1522769492.028464000	0	86	1
1522769492.044276000	0.0158119	86	0
1522769492.044367000	0.015903	74	1
1522769492.045185000	0.016721	591	1
1522769492.058060000	0.0295959	74	0
1522769492.076685000	0.0482209	1294	0
1522769492.076941000	0.0484769	1294	0
1522769492.076963000	0.0484989	74	1
1522769492.077197000	0.048733	1166	0
1522769492.078635000	0.0501709	316	1
1522769492.080139000	0.0516748	159	1
1522769492.080485000	0.052021	1434	1
1522769492.080492000	0.0520279	1003	1
1522769492.091566000	0.063102	344	0
1522769492.092440000	0.0639758	135	0
1522769492.092467000	0.064003	74	1
1522769492.092594000	0.0641298	104	1
1522769492.093074000	0.06461	104	0
1522769492.095956000	0.067492	74	0
1522769492.145505000	0.117041	74	0
1522769492.286966000	0.258502	721	0
1522769492.287024000	0.25856	74	1
1522769492.287100000	0.258636	486	0
1522769492.287108000	0.258644	112	0
1522769492.287126000	0.258662	74	1
1522769492.287593000	0.259129	112	1
1522769492.300290000	0.271826	74	0
1522769492.623215000	0.594751	307	1
1522769492.623310000	0.594846	1434	1
1522769492.623315000	0.594851	1031	1
1522769492.637321000	0.608857	74	0
1522769492.637323000	0.608859	74	0
1522769492.646583000	0.618119	74	0
1522769492.703650000	0.675186	1304	1
1522769492.703698000	0.675234	168	1
1522769492.717804000	0.68934	74	0
1522769492.717884000	0.68942	74	0
1522769492.801627000	0.773163	360	0
1522769492.801751000	0.773287	530	0
1522769492.801769000	0.773305	74	1
1522769492.801833000	0.773369	349	0
1522769492.801835000	0.773371	112	0
1522769492.801846000	0.773382	74	1
1522769492.802127000	0.773663	112	1
1522769492.815270000	0.786806	74	0
1522769492.929427000	0.900963	1294	0
1522769492.929528000	0.901064	520	0
1522769492.929531000	0.901067	112	0
1522769492.929555000	0.901091	74	1
1522769492.930446000	0.901982	112	1
1522769492.953505000	0.925041	74	0
1522769493.704087000	1.67562	309	1
1522769493.704186000	1.67572	1434	1
1522769493.704191000	1.67573	1033	1
1522769493.717415000	1.68895	74	0
1522769493.719094000	1.69063	74	0
1522769493.719169000	1.6907	74	0
1522769493.725494000	1.69703	1339	1
1522769493.725735000	1.69727	1434	1
1522769493.725740000	1.69728	1434	1
1522769493.725745000	1.69728	236	1
1522769493.725808000	1.69734	1434	1
1522769493.725821000	1.69736	1434	1
1522769493.725824000	1.69736	236	1
1522769493.725891000	1.69743	1434	1
1522769493.725895000	1.69743	1434	1
1522769493.725899000	1.69743	236	1
1522769493.725961000	1.6975	1434	1
1522769493.738298000	1.70983	74	0
1522769493.738354000	1.70989	1434	1
1522769493.738361000	1.7099	236	1
1522769493.738510000	1.71005	1434	1
1522769493.740780000	1.71232	74	0
1522769493.740788000	1.71232	74	0
1522769493.740838000	1.71237	1434	1
1522769493.740846000	1.71238	1434	1
1522769493.740851000	1.71239	1434	1
1522769493.740854000	1.71239	1434	1
1522769493.741010000	1.71255	74	0
1522769493.741026000	1.71256	1434	1
1522769493.741033000	1.71257	1434	1
1522769493.741095000	1.71263	74	0
1522769493.741097000	1.71263	74	0
1522769493.741118000	1.71265	1434	1
1522769493.741126000	1.71266	1434	1
1522769493.741131000	1.71267	1434	1
1522769493.741137000	1.71267	1434	1
1522769493.741141000	1.71268	1434	1
1522769493.741837000	1.71337	74	0
1522769493.741853000	1.71339	1434	1
1522769493.741859000	1.71339	1434	1
1522769493.741922000	1.71346	74	0
1522769493.741936000	1.71347	1434	1
1522769493.741941000	1.71348	1434	1
1522769493.753129000	1.72466	74	0
1522769493.753132000	1.72467	74	0
1522769493.753202000	1.72474	1434	1
1522769493.753213000	1.72475	1434	1
1522769493.753219000	1.72475	1434	1
1522769493.753224000	1.72476	1434	1
1522769493.756510000	1.72805	74	0
1522769493.756513000	1.72805	74	0
1522769493.756586000	1.72812	1434	1
1522769493.756599000	1.72813	1434	1
1522769493.756606000	1.72814	1434	1
1522769493.756612000	1.72815	728	1
1522769493.756693000	1.72823	74	0
1522769493.756694000	1.72823	74	0
1522769493.756696000	1.72823	74	0
1522769493.758342000	1.72988	74	0
1522769493.758420000	1.72996	74	0
1522769493.758422000	1.72996	74	0
1522769493.758428000	1.72996	74	0
1522769493.758429000	1.72996	74	0
1522769493.758526000	1.73006	74	0
1522769493.759767000	1.7313	74	0
1522769493.759838000	1.73137	74	0
1522769493.759840000	1.73138	74	0
1522769493.759842000	1.73138	74	0
1522769493.766548000	1.73808	74	0
1522769493.766690000	1.73823	1434	1
1522769493.766698000	1.73823	1434	1
1522769493.766703000	1.73824	1434	1
1522769493.766708000	1.73824	1434	1
1522769493.766712000	1.73825	1434	1
1522769493.766716000	1.73825	348	1
1522769493.766775000	1.73831	1434	1
1522769493.766793000	1.73833	752	1
1522769493.767827000	1.73936	74	0
1522769493.767896000	1.73943	74	0
1522769493.767897000	1.73943	74	0
1522769493.772852000	1.74439	74	0
1522769493.772855000	1.74439	74	0
1522769493.773262000	1.7448	74	0
1522769493.773402000	1.74494	1434	1
1522769493.773409000	1.74494	1434	1
1522769493.773413000	1.74495	1434	1
1522769493.773417000	1.74495	1434	1
1522769493.773420000	1.74496	1434	1
1522769493.773424000	1.74496	1434	1
1522769493.773429000	1.74496	1434	1
1522769493.773441000	1.74498	1434	1
1522769493.773445000	1.74498	1434	1
1522769493.773448000	1.74498	1434	1
1522769493.773452000	1.74499	1434	1
1522769493.773456000	1.74499	484	1
1522769493.781452000	1.75299	74	0
1522769493.781455000	1.75299	74	0
1522769493.781540000	1.75308	74	0
1522769493.781904000	1.75344	74	0
1522769493.781975000	1.75351	74	0
1522769493.781977000	1.75351	74	0
1522769493.782071000	1.75361	1434	1
1522769493.782078000	1.75361	752	1
1522769493.782135000	1.75367	1434	1
1522769493.782140000	1.75368	752	1
1522769493.787728000	1.75926	74	0
1522769493.787801000	1.75934	74	0
1522769493.789113000	1.76065	74	0
1522769493.789176000	1.76071	74	0
1522769493.789178000	1.76071	74	0
1522769493.789179000	1.76072	74	0
1522769493.790042000	1.76158	74	0
1522769493.790102000	1.76164	74	0
1522769493.790103000	1.76164	74	0
1522769493.790191000	1.76173	1434	1
1522769493.790196000	1.76173	1434	1
1522769493.790200000	1.76174	1434	1
1522769493.790203000	1.76174	1434	1
1522769493.790214000	1.76175	1434	1
1522769493.790219000	1.76175	1434	1
1522769493.790222000	1.76176	1434	1
1522769493.790226000	1.76176	1434	1
1522769493.790230000	1.76177	1434	1
1522769493.790234000	1.76177	1434	1
1522769493.790237000	1.76177	1434	1
1522769493.790241000	1.76178	484	1
1522769493.790292000	1.76183	1268	1
1522769493.797523000	1.76906	74	0
1522769493.797591000	1.76913	74	0
1522769493.797593000	1.76913	74	0
1522769493.797633000	1.76917	1434	1
1522769493.797637000	1.76917	1434	1
1522769493.797640000	1.76918	1434	1
1522769493.797644000	1.76918	1434	1
1522769493.797648000	1.76918	1434	1
1522769493.797657000	1.76919	1434	1
1522769493.797673000	1.76921	1434	1
1522769493.797677000	1.76921	1434	1
1522769493.797681000	1.76922	1434	1
1522769493.797685000	1.76922	1434	1
1522769493.797689000	1.76922	1434	1
1522769493.797693000	1.76923	1328	1
1522769493.804729000	1.77626	74	0
1522769493.804799000	1.77634	74	0
1522769493.805427000	1.77696	74	0
1522769493.805487000	1.77702	74	0
1522769493.805489000	1.77702	74	0
1522769493.805927000	1.77746	74	0
1522769493.805988000	1.77752	74	0
1522769493.805990000	1.77753	74	0
1522769493.807320000	1.77886	74	0
1522769493.807382000	1.77892	74	0
1522769493.807383000	1.77892	74	0
1522769493.807384000	1.77892	74	0
1522769493.807461000	1.779	1268	1
1522769493.807485000	1.77902	1434	1
1522769493.807490000	1.77903	752	1
1522769493.812686000	1.78422	74	0
1522769493.812747000	1.78428	74	0
1522769493.813175000	1.78471	74	0
1522769493.813235000	1.78477	74	0
1522769493.814611000	1.78615	74	0
1522769493.814676000	1.78621	74	0
1522769493.814678000	1.78621	74	0
1522769493.817874000	1.78941	74	0
1522769493.823171000	1.79471	74	0
1522769493.823177000	1.79471	74	0
1522769493.823331000	1.79487	1434	1
1522769493.823338000	1.79487	1434	1
1522769493.823342000	1.79488	1434	1
1522769493.823346000	1.79488	1434	1
1522769493.823350000	1.79489	1434	1
1522769493.823355000	1.79489	1434	1
1522769493.823358000	1.79489	1434	1
1522769493.823362000	1.7949	1434	1
1522769493.823366000	1.7949	1434	1
1522769493.823376000	1.79491	1434	1
1522769493.823380000	1.79492	1434	1
1522769493.823384000	1.79492	484	1
1522769493.823441000	1.79498	1268	1
1522769493.828796000	1.80033	74	0
1522769493.828950000	1.80049	1434	1
1522769493.828957000	1.80049	1434	1
1522769493.828961000	1.8005	1434	1
1522769493.828965000	1.8005	1434	1
1522769493.828968000	1.8005	1434	1
1522769493.828972000	1.80051	1434	1
1522769493.828977000	1.80051	1434	1
1522769493.828980000	1.80052	1434	1
1522769493.828984000	1.80052	1434	1
1522769493.828987000	1.80052	1434	1
1522769493.828991000	1.80053	1434	1
1522769493.828995000	1.80053	1328	1
1522769493.837934000	1.80947	74	0
1522769493.837936000	1.80947	74	0
1522769493.838024000	1.80956	74	0
1522769493.838754000	1.81029	74	0
1522769493.839567000	1.8111	74	0
1522769493.839639000	1.81117	74	0
1522769493.839977000	1.81151	74	0
1522769493.842590000	1.81413	74	0
1522769493.843853000	1.81539	74	0
1522769493.844705000	1.81624	74	0
1522769493.848674000	1.82021	74	0
1522769493.850814000	1.82235	74	0
1522769493.850902000	1.82244	74	0
1522769493.850905000	1.82244	74	0
1522769493.850906000	1.82244	74	0
1522769493.851088000	1.82262	1268	1
1522769493.851155000	1.82269	1434	1
1522769493.851159000	1.8227	752	1
1522769493.851689000	1.82323	196	0
1522769493.851847000	1.82338	595	0
1522769493.851863000	1.8234	74	1
1522769493.851927000	1.82346	340	0
1522769493.851929000	1.82346	112	0
1522769493.851940000	1.82348	74	1
1522769493.855758000	1.82729	74	0
1522769493.861098000	1.83263	74	0
1522769493.862236000	1.83377	74	0
1522769493.867656000	1.83919	74	0
1522769493.872646000	1.84418	74	0
1522769493.872787000	1.84432	1434	1
1522769493.872791000	1.84433	1434	1
1522769493.872795000	1.84433	1434	1
1522769493.872807000	1.84434	1434	1
1522769493.872810000	1.84435	1434	1
1522769493.872816000	1.84435	1434	1
1522769493.872820000	1.84436	1434	1
1522769493.872824000	1.84436	1434	1
1522769493.872828000	1.84436	1434	1
1522769493.872832000	1.84437	1434	1
1522769493.872836000	1.84437	1434	1
1522769493.872839000	1.84437	484	1
1522769493.872892000	1.84443	1268	1
1522769493.873389000	1.84492	74	0
1522769493.873459000	1.845	1434	1
1522769493.873476000	1.84501	1434	1
1522769493.873480000	1.84502	1434	1
1522769493.873484000	1.84502	1434	1
1522769493.873488000	1.84502	1434	1
1522769493.873492000	1.84503	1434	1
1522769493.873496000	1.84503	1434	1
1522769493.873500000	1.84504	1434	1
1522769493.873503000	1.84504	1434	1
1522769493.873507000	1.84504	1434	1
1522769493.873511000	1.84505	1434	1
1522769493.873515000	1.84505	1328	1
1522769493.887852000	1.85939	74	0
1522769493.887854000	1.85939	74	0
1522769493.888006000	1.85954	1268	1
1522769493.888307000	1.85984	74	0
1522769493.891863000	1.8634	74	0
1522769493.895599000	1.86713	74	0
1522769493.900794000	1.87233	74	0
1522769493.900952000	1.87249	1434	1
1522769493.900958000	1.87249	1434	1
1522769493.900962000	1.8725	1434	1
1522769493.900966000	1.8725	1434	1
1522769493.900970000	1.87251	1434	1
1522769493.900975000	1.87251	1434	1
1522769493.900979000	1.87251	1434	1
1522769493.900983000	1.87252	1434	1
1522769493.900987000	1.87252	1434	1
1522769493.900991000	1.87253	1434	1
1522769493.900995000	1.87253	1434	1
1522769493.900999000	1.87253	1328	1
1522769493.905053000	1.87659	74	0
1522769493.905127000	1.87666	1268	1
1522769493.907918000	1.87945	74	0
1522769493.911867000	1.8834	74	0
1522769493.918333000	1.88987	74	0
1522769493.919595000	1.89113	74	0
1522769493.924968000	1.8965	74	0
1522769493.924970000	1.89651	74	0
1522769493.925174000	1.89671	1434	1
1522769493.925180000	1.89672	1434	1
1522769493.925183000	1.89672	1434	1
1522769493.925193000	1.89673	1434	1
1522769493.925196000	1.89673	1434	1
1522769493.925200000	1.89674	1434	1
1522769493.925204000	1.89674	1434	1
1522769493.925207000	1.89674	1434	1
1522769493.925211000	1.89675	1434	1
1522769493.925222000	1.89676	1434	1
1522769493.925226000	1.89676	1434	1
1522769493.925230000	1.89677	1328	1
1522769493.931126000	1.90266	74	0
1522769493.937154000	1.90869	74	0
1522769493.937157000	1.90869	74	0
1522769493.941631000	1.91317	74	0
1522769493.943225000	1.91476	74	0
1522769493.947870000	1.91941	74	0
1522769493.947991000	1.91953	1268	1
1522769493.952374000	1.92391	74	0
1522769493.952991000	1.92453	1434	1
1522769493.952999000	1.92454	1434	1
1522769493.953011000	1.92455	1434	1
1522769493.953015000	1.92455	1434	1
1522769493.953019000	1.92455	1434	1
1522769493.953023000	1.92456	1434	1
1522769493.953027000	1.92456	1434	1
1522769493.953031000	1.92457	1434	1
1522769493.953034000	1.92457	1434	1
1522769493.953038000	1.92457	1434	1
1522769493.953042000	1.92458	1434	1
1522769493.953046000	1.92458	1328	1
1522769493.954037000	1.92557	74	0
1522769493.959253000	1.93079	74	0
1522769493.963735000	1.93527	74	0
1522769493.966738000	1.93827	74	0
1522769493.970516000	1.94205	74	0
1522769493.971360000	1.9429	74	0
1522769493.971484000	1.94302	1268	1
1522769493.971553000	1.94309	1434	1
1522769493.971558000	1.94309	412	1
1522769493.979658000	1.95119	74	0
1522769493.981463000	1.953	74	0
1522769493.984794000	1.95633	74	0
1522769493.988120000	1.95966	74	0
1522769493.994628000	1.96616	74	0
1522769493.994630000	1.96617	74	0
1522769493.994867000	1.9664	1434	1
1522769493.994874000	1.96641	1434	1
1522769493.994877000	1.96641	1434	1
1522769493.994881000	1.96642	1434	1
1522769493.994885000	1.96642	1434	1
1522769493.994888000	1.96642	1434	1
1522769493.994893000	1.96643	1434	1
1522769493.994896000	1.96643	1434	1
1522769493.994900000	1.96644	1434	1
1522769493.994911000	1.96645	1434	1
1522769493.994915000	1.96645	1434	1
1522769493.994919000	1.96645	824	1
1522769493.994975000	1.96651	928	1
1522769494.005807000	1.97734	74	0
1522769494.006025000	1.97756	1434	1
1522769494.006031000	1.97757	1434	1
1522769494.006034000	1.97757	1434	1
1522769494.006038000	1.97757	1434	1
1522769494.006042000	1.97758	1434	1
1522769494.006046000	1.97758	1434	1
1522769494.006050000	1.97759	1434	1
1522769494.006053000	1.97759	1434	1
1522769494.006064000	1.9776	1434	1
1522769494.006068000	1.9776	1434	1
1522769494.006072000	1.97761	1434	1
1522769494.006076000	1.97761	1434	1
1522769494.006080000	1.97762	308	1
1522769494.011385000	1.98292	74	0
1522769494.013820000	1.98536	74	0
1522769494.013909000	1.98545	74	0
1522769494.013911000	1.98545	74	0
1522769494.014334000	1.98587	74	0
1522769494.016833000	1.98837	74	0
1522769494.017027000	1.98856	928	1
1522769494.022120000	1.99366	74	0
1522769494.022313000	1.99385	1434	1
1522769494.022323000	1.99386	1434	1
1522769494.022327000	1.99386	1434	1
1522769494.022330000	1.99387	1434	1
1522769494.022334000	1.99387	1434	1
1522769494.022338000	1.99387	1434	1
1522769494.022342000	1.99388	1434	1
1522769494.022345000	1.99388	1434	1
1522769494.022357000	1.99389	1434	1
1522769494.022360000	1.9939	1434	1
1522769494.022364000	1.9939	1434	1
1522769494.022368000	1.9939	1434	1
1522769494.022372000	1.99391	308	1
1522769494.028129000	1.99967	74	0
1522769494.029369000	2.00091	74	0
1522769494.033276000	2.00481	74	0
1522769494.040393000	2.01193	74	0
1522769494.044067000	2.0156	74	0
1522769494.044208000	2.01574	928	1
1522769494.045176000	2.01671	74	0
1522769494.045364000	2.0169	1434	1
1522769494.045376000	2.01691	1434	1
1522769494.045379000	2.01691	1434	1
1522769494.045384000	2.01692	1434	1
1522769494.045387000	2.01692	1434	1
1522769494.045392000	2.01693	1434	1
1522769494.045396000	2.01693	1434	1
1522769494.045399000	2.01693	1434	1
1522769494.045410000	2.01695	1434	1
1522769494.045421000	2.01696	1434	1
1522769494.045425000	2.01696	1434	1
1522769494.045429000	2.01696	1434	1
1522769494.045433000	2.01697	308	1
1522769494.049900000	2.02144	74	0
1522769494.051446000	2.02298	74	0
1522769494.055544000	2.02708	74	0
1522769494.057210000	2.02875	74	0
1522769494.061006000	2.03254	74	0
1522769494.062557000	2.03409	74	0
1522769494.062775000	2.03431	928	1
1522769494.068271000	2.03981	74	0
1522769494.068421000	2.03996	1434	1
1522769494.068428000	2.03996	1434	1
1522769494.068432000	2.03997	1434	1
1522769494.068437000	2.03997	1434	1
1522769494.068441000	2.03998	1434	1
1522769494.068444000	2.03998	1434	1
1522769494.068449000	2.03998	1434	1
1522769494.068453000	2.03999	1434	1
1522769494.068457000	2.03999	1434	1
1522769494.068461000	2.04	1434	1
1522769494.068465000	2.04	1434	1
1522769494.068469000	2.04	1434	1
1522769494.068473000	2.04001	308	1
1522769494.074424000	2.04596	74	0
1522769494.074577000	2.04611	74	0
1522769494.079173000	2.05071	74	0
1522769494.082463000	2.054	74	0
1522769494.085542000	2.05708	74	0
1522769494.087955000	2.05949	74	0
1522769494.088183000	2.05972	928	1
1522769494.093020000	2.06456	74	0
1522769494.093132000	2.06467	1434	1
1522769494.093137000	2.06467	1434	1
1522769494.093141000	2.06468	1434	1
1522769494.093145000	2.06468	1434	1
1522769494.093148000	2.06468	1434	1
1522769494.093152000	2.06469	1434	1
1522769494.093157000	2.06469	1434	1
1522769494.093161000	2.0647	1434	1
1522769494.093165000	2.0647	1434	1
1522769494.093168000	2.0647	1434	1
1522769494.093172000	2.06471	1434	1
1522769494.093176000	2.06471	1434	1
1522769494.093180000	2.06472	308	1
1522769494.097904000	2.06944	74	0
1522769494.098944000	2.07048	74	0
1522769494.103996000	2.07553	74	0
1522769494.105222000	2.07676	74	0
1522769494.110477000	2.08201	74	0
1522769494.111210000	2.08275	74	0
1522769494.111403000	2.08294	928	1
1522769494.114463000	2.086	74	0
1522769494.114546000	2.08608	1434	1
1522769494.114551000	2.08609	1434	1
1522769494.114555000	2.08609	1434	1
1522769494.114560000	2.0861	1434	1
1522769494.114564000	2.0861	1434	1
1522769494.114568000	2.0861	1434	1
1522769494.114573000	2.08611	1434	1
1522769494.114577000	2.08611	1434	1
1522769494.114581000	2.08612	1434	1
1522769494.114585000	2.08612	1434	1
1522769494.114589000	2.08612	1434	1
1522769494.114593000	2.08613	1434	1
1522769494.114596000	2.08613	308	1
1522769494.120631000	2.09217	74	0
1522769494.124437000	2.09597	74	0
1522769494.129116000	2.10065	74	0
1522769494.130383000	2.10192	74	0
1522769494.134537000	2.10607	74	0
1522769494.135603000	2.10714	74	0
1522769494.135836000	2.10737	928	1
1522769494.135985000	2.10752	74	0
1522769494.136162000	2.1077	1434	1
1522769494.136168000	2.1077	1434	1
1522769494.136181000	2.10772	1434	1
1522769494.136184000	2.10772	1434	1
1522769494.136188000	2.10772	1434	1
1522769494.136192000	2.10773	1434	1
1522769494.136195000	2.10773	1434	1
1522769494.136199000	2.10773	1434	1
1522769494.136209000	2.10774	694	1
1522769494.142377000	2.11391	74	0
1522769494.146278000	2.11781	74	0
1522769494.150461000	2.122	74	0
1522769494.153194000	2.12473	74	0
1522769494.157942000	2.12948	74	0
1522769494.159476000	2.13101	74	0
1522769494.159711000	2.13125	1434	1
1522769494.159718000	2.13125	1434	1
1522769494.159722000	2.13126	1434	1
1522769494.159726000	2.13126	1048	1
1522769494.164447000	2.13598	74	0
1522769494.164556000	2.13609	1434	1
1522769494.164561000	2.1361	1434	1
1522769494.164565000	2.1361	1434	1
1522769494.164568000	2.1361	1434	1
1522769494.164572000	2.13611	1434	1
1522769494.164576000	2.13611	1434	1
1522769494.164581000	2.13612	1434	1
1522769494.164585000	2.13612	1434	1
1522769494.164589000	2.13612	1434	1
1522769494.164593000	2.13613	188	1
1522769494.166136000	2.13767	74	0
1522769494.171077000	2.14261	74	0
1522769494.171079000	2.14261	74	0
1522769494.176536000	2.14807	74	0
1522769494.176666000	2.1482	1434	1
1522769494.176673000	2.14821	1434	1
1522769494.176677000	2.14821	1434	1
1522769494.176682000	2.14822	1048	1
1522769494.177361000	2.1489	74	0
1522769494.182259000	2.1538	74	0
1522769494.183505000	2.15504	1434	1
1522769494.183542000	2.15508	1434	1
1522769494.183546000	2.15508	1434	1
1522769494.183550000	2.15509	1434	1
1522769494.183555000	2.15509	1434	1
1522769494.183559000	2.15509	1434	1
1522769494.183564000	2.1551	1434	1
1522769494.183569000	2.1551	1434	1
1522769494.183573000	2.15511	1434	1
1522769494.183577000	2.15511	188	1
1522769494.189936000	2.16147	74	0
1522769494.190801000	2.16234	74	0
1522769494.196905000	2.16844	74	0
1522769494.198276000	2.16981	74	0
1522769494.198681000	2.17022	74	0
1522769494.198914000	2.17045	1434	1
1522769494.198919000	2.17045	1434	1
1522769494.198924000	2.17046	1434	1
1522769494.198928000	2.17046	1048	1
1522769494.204386000	2.17592	74	0
1522769494.206109000	2.17764	74	0
1522769494.206274000	2.17781	1434	1
1522769494.206282000	2.17782	1434	1
1522769494.206288000	2.17782	1434	1
1522769494.206293000	2.17783	1434	1
1522769494.206299000	2.17783	1434	1
1522769494.206310000	2.17785	1434	1
1522769494.206314000	2.17785	1434	1
1522769494.206324000	2.17786	1434	1
1522769494.206328000	2.17786	1434	1
1522769494.206331000	2.17787	188	1
1522769494.210872000	2.18241	74	0
1522769494.215906000	2.18744	74	0
1522769494.218377000	2.18991	74	0
1522769494.224473000	2.19601	74	0
1522769494.224669000	2.1962	1434	1
1522769494.224677000	2.19621	1434	1
1522769494.224682000	2.19622	1434	1
1522769494.224686000	2.19622	1048	1
1522769494.230108000	2.20164	74	0
1522769494.233284000	2.20482	74	0
1522769494.233525000	2.20506	1434	1
1522769494.233532000	2.20507	1434	1
1522769494.233536000	2.20507	1434	1
1522769494.233540000	2.20508	1434	1
1522769494.233550000	2.20509	1434	1
1522769494.233560000	2.2051	1434	1
1522769494.233563000	2.2051	1434	1
1522769494.233568000	2.2051	1434	1
1522769494.233571000	2.20511	1434	1
1522769494.233575000	2.20511	188	1
1522769494.235183000	2.20672	74	0
1522769494.240125000	2.21166	74	0
1522769494.245368000	2.2169	74	0
1522769494.247183000	2.21872	74	0
1522769494.247289000	2.21882	1434	1
1522769494.247296000	2.21883	1434	1
1522769494.247301000	2.21884	1434	1
1522769494.247307000	2.21884	1048	1
1522769494.251511000	2.22305	74	0
1522769494.253123000	2.22466	74	0
1522769494.253365000	2.2249	1434	1
1522769494.253372000	2.22491	1434	1
1522769494.253375000	2.22491	1434	1
1522769494.253379000	2.22492	1434	1
1522769494.253382000	2.22492	1434	1
1522769494.253386000	2.22492	1434	1
1522769494.253390000	2.22493	1434	1
1522769494.253394000	2.22493	1434	1
1522769494.253397000	2.22493	1434	1
1522769494.253408000	2.22494	188	1
1522769494.258676000	2.23021	74	0
1522769494.262684000	2.23422	74	0
1522769494.266048000	2.23758	74	0
1522769494.272898000	2.24443	74	0
1522769494.272900000	2.24444	74	0
1522769494.273119000	2.24465	1434	1
1522769494.273125000	2.24466	1434	1
1522769494.273129000	2.24466	1434	1
1522769494.273133000	2.24467	1048	1
1522769494.274657000	2.24619	74	0
1522769494.279882000	2.25142	74	0
1522769494.280035000	2.25157	1434	1
1522769494.280042000	2.25158	1434	1
1522769494.280048000	2.25158	1434	1
1522769494.280053000	2.25159	1434	1
1522769494.280058000	2.25159	1434	1
1522769494.280064000	2.2516	1434	1
1522769494.280069000	2.25161	1434	1
1522769494.280074000	2.25161	1434	1
1522769494.280084000	2.25162	1434	1
1522769494.280088000	2.25162	188	1
1522769494.284143000	2.25568	74	0
1522769494.289499000	2.26103	74	0
1522769494.290692000	2.26223	74	0
1522769494.294906000	2.26644	74	0
1522769494.295092000	2.26663	1434	1
1522769494.295100000	2.26664	1434	1
1522769494.295105000	2.26664	1434	1
1522769494.295109000	2.26664	1048	1
1522769494.301378000	2.27291	74	0
1522769494.309318000	2.28085	74	0
1522769494.309320000	2.28086	74	0
1522769494.309523000	2.28106	1434	1
1522769494.309528000	2.28106	1434	1
1522769494.309532000	2.28107	1434	1
1522769494.309536000	2.28107	1434	1
1522769494.309539000	2.28108	1434	1
1522769494.309544000	2.28108	1434	1
1522769494.309548000	2.28108	1434	1
1522769494.309552000	2.28109	1434	1
1522769494.309555000	2.28109	1434	1
1522769494.309559000	2.2811	188	1
1522769494.314849000	2.28638	74	0
1522769494.315625000	2.28716	74	0
1522769494.321218000	2.29275	74	0
1522769494.321392000	2.29293	1434	1
1522769494.321398000	2.29293	1434	1
1522769494.321401000	2.29294	1434	1
1522769494.321405000	2.29294	1048	1
1522769494.321874000	2.29341	74	0
1522769494.326999000	2.29853	74	0
1522769494.327145000	2.29868	1434	1
1522769494.327149000	2.29868	1434	1
1522769494.327153000	2.29869	1434	1
1522769494.327163000	2.2987	1434	1
1522769494.327173000	2.29871	1434	1
1522769494.327181000	2.29872	1434	1
1522769494.327186000	2.29872	1434	1
1522769494.327189000	2.29872	1434	1
1522769494.327193000	2.29873	1434	1
1522769494.327196000	2.29873	188	1
1522769494.330256000	2.30179	74	0
1522769494.332759000	2.30429	74	0
1522769494.338144000	2.30968	74	0
1522769494.341693000	2.31323	74	0
1522769494.343130000	2.31467	74	0
1522769494.343248000	2.31478	1434	1
1522769494.343254000	2.31479	1434	1
1522769494.343258000	2.31479	1434	1
1522769494.343261000	2.3148	1048	1
1522769494.348864000	2.3204	74	0
1522769494.351382000	2.32292	74	0
1522769494.351571000	2.32311	1434	1
1522769494.351578000	2.32311	1434	1
1522769494.351583000	2.32312	1434	1
1522769494.351587000	2.32312	1434	1
1522769494.351591000	2.32313	1434	1
1522769494.351594000	2.32313	1434	1
1522769494.351599000	2.32313	1434	1
1522769494.351603000	2.32314	1434	1
1522769494.351607000	2.32314	1434	1
1522769494.351610000	2.32315	188	1
1522769494.356275000	2.32781	74	0
1522769494.358097000	2.32963	74	0
1522769494.363556000	2.33509	74	0
1522769494.363964000	2.3355	74	0
1522769494.368804000	2.34034	74	0
1522769494.369008000	2.34054	1434	1
1522769494.369016000	2.34055	1434	1
1522769494.369020000	2.34056	1434	1
1522769494.369025000	2.34056	1048	1
1522769494.369889000	2.34142	74	0
1522769494.374431000	2.34597	74	0
1522769494.374586000	2.34612	1434	1
1522769494.374594000	2.34613	1434	1
1522769494.374599000	2.34613	1434	1
1522769494.374604000	2.34614	1434	1
1522769494.374609000	2.34614	1434	1
1522769494.374613000	2.34615	1434	1
1522769494.374620000	2.34616	1434	1
1522769494.374630000	2.34617	1434	1
1522769494.374634000	2.34617	1434	1
1522769494.374637000	2.34617	188	1
1522769494.380893000	2.35243	74	0
1522769494.381307000	2.35284	74	0
1522769494.387907000	2.35944	74	0
1522769494.387909000	2.35944	74	0
1522769494.389086000	2.36062	74	0
1522769494.389514000	2.36105	1434	1
1522769494.389521000	2.36106	1434	1
1522769494.389524000	2.36106	1434	1
1522769494.389528000	2.36106	1048	1
1522769494.395329000	2.36686	74	0
1522769494.395699000	2.36723	1434	1
1522769494.395706000	2.36724	1434	1
1522769494.395711000	2.36725	1434	1
1522769494.395715000	2.36725	1434	1
1522769494.395719000	2.36725	1434	1
1522769494.395723000	2.36726	1434	1
1522769494.395726000	2.36726	1434	1
1522769494.395731000	2.36727	1434	1
1522769494.395734000	2.36727	1434	1
1522769494.395738000	2.36727	188	1
1522769494.402506000	2.37404	74	0
1522769494.411470000	2.38301	74	0
1522769494.411473000	2.38301	74	0
1522769494.414499000	2.38603	74	0
1522769494.414501000	2.38604	74	0
1522769494.414639000	2.38617	1434	1
1522769494.414645000	2.38618	1434	1
1522769494.414648000	2.38618	1434	1
1522769494.414652000	2.38619	1048	1
1522769494.416598000	2.38813	74	0
1522769494.421373000	2.39291	74	0
1522769494.421587000	2.39312	1434	1
1522769494.421595000	2.39313	1434	1
1522769494.421604000	2.39314	1434	1
1522769494.421608000	2.39314	1434	1
1522769494.421611000	2.39315	1434	1
1522769494.421615000	2.39315	1434	1
1522769494.421620000	2.39316	1434	1
1522769494.421623000	2.39316	1434	1
1522769494.421627000	2.39316	1434	1
1522769494.421630000	2.39317	188	1
1522769494.426691000	2.39823	74	0
1522769494.427631000	2.39917	74	0
1522769494.432518000	2.40405	74	0
1522769494.433663000	2.4052	74	0
1522769494.438578000	2.41011	74	0
1522769494.438807000	2.41034	1434	1
1522769494.438813000	2.41035	1434	1
1522769494.438816000	2.41035	1434	1
1522769494.438820000	2.41036	1048	1
1522769494.444507000	2.41604	74	0
1522769494.444991000	2.41653	74	0
1522769494.445167000	2.4167	1434	1
1522769494.445174000	2.41671	1434	1
1522769494.445189000	2.41672	1434	1
1522769494.445194000	2.41673	1434	1
1522769494.445199000	2.41673	1434	1
1522769494.445205000	2.41674	1434	1
1522769494.445211000	2.41675	1434	1
1522769494.445216000	2.41675	1434	1
1522769494.445220000	2.41676	1434	1
1522769494.445225000	2.41676	188	1
1522769494.450239000	2.42177	74	0
1522769494.453244000	2.42478	74	0
1522769494.457206000	2.42874	74	0
1522769494.462955000	2.43449	74	0
1522769494.465493000	2.43703	74	0
1522769494.465695000	2.43723	1434	1
1522769494.465702000	2.43724	1434	1
1522769494.465708000	2.43724	1434	1
1522769494.465713000	2.43725	1048	1
1522769494.468508000	2.44004	74	0
1522769494.470797000	2.44233	74	0
1522769494.470965000	2.4425	1434	1
1522769494.470971000	2.44251	1434	1
1522769494.470975000	2.44251	1434	1
1522769494.470979000	2.44251	1434	1
1522769494.470996000	2.44253	1434	1
1522769494.471000000	2.44254	1434	1
1522769494.471004000	2.44254	1434	1
1522769494.471008000	2.44254	1434	1
1522769494.471012000	2.44255	1434	1
1522769494.471016000	2.44255	188	1
1522769494.475823000	2.44736	74	0
1522769494.482276000	2.45381	74	0
1522769494.482737000	2.45427	74	0
1522769494.489440000	2.46098	74	0
1522769494.489632000	2.46117	1434	1
1522769494.489640000	2.46118	1434	1
1522769494.489646000	2.46118	1434	1
1522769494.489651000	2.46119	1048	1
1522769494.495190000	2.46673	74	0
1522769494.495192000	2.46673	74	0
1522769494.495369000	2.4669	1434	1
1522769494.495376000	2.46691	1434	1
1522769494.495381000	2.46692	1434	1
1522769494.495391000	2.46693	1434	1
1522769494.495394000	2.46693	1434	1
1522769494.495397000	2.46693	1434	1
1522769494.495401000	2.46694	1434	1
1522769494.495405000	2.46694	1434	1
1522769494.495409000	2.46694	1434	1
1522769494.495419000	2.46695	188	1
1522769494.500836000	2.47237	74	0
1522769494.502868000	2.4744	74	0
1522769494.508745000	2.48028	74	0
1522769494.508835000	2.48037	74	0
1522769494.508960000	2.4805	1434	1
1522769494.508967000	2.4805	1434	1
1522769494.508971000	2.48051	1434	1
1522769494.508975000	2.48051	1048	1
1522769494.513410000	2.48495	74	0
1522769494.521139000	2.49267	74	0
1522769494.521392000	2.49293	1434	1
1522769494.521398000	2.49293	1434	1
1522769494.521403000	2.49294	1434	1
1522769494.521406000	2.49294	1434	1
1522769494.521410000	2.49295	1434	1
1522769494.521421000	2.49296	1434	1
1522769494.521435000	2.49297	1434	1
1522769494.521439000	2.49297	1434	1
1522769494.521442000	2.49298	1434	1
1522769494.521446000	2.49298	188	1
1522769494.526211000	2.49775	74	0
1522769494.526692000	2.49823	74	0
1522769494.533740000	2.50528	74	0
1522769494.533742000	2.50528	74	0
1522769494.533864000	2.5054	1434	1
1522769494.533871000	2.50541	1434	1
1522769494.533875000	2.50541	1434	1
1522769494.533880000	2.50542	1048	1
1522769494.538054000	2.50959	74	0
1522769494.544404000	2.51594	74	0
1522769494.544578000	2.51611	1434	1
1522769494.544586000	2.51612	1434	1
1522769494.544593000	2.51613	1434	1
1522769494.544598000	2.51613	1434	1
1522769494.544603000	2.51614	1434	1
1522769494.544608000	2.51614	1434	1
1522769494.544614000	2.51615	1434	1
1522769494.544619000	2.51616	1434	1
1522769494.544624000	2.51616	1434	1
1522769494.544629000	2.51617	188	1
1522769494.545001000	2.51654	74	0
1522769494.551285000	2.52282	74	0
1522769494.555642000	2.52718	74	0
1522769494.556069000	2.5276	74	0
1522769494.561789000	2.53332	74	0
1522769494.561790000	2.53333	74	0
1522769494.562021000	2.53356	1434	1
1522769494.562027000	2.53356	1434	1
1522769494.562031000	2.53357	1434	1
1522769494.562034000	2.53357	1048	1
1522769494.566480000	2.53802	74	0
1522769494.566703000	2.53824	1434	1
1522769494.566714000	2.53825	1434	1
1522769494.566731000	2.53827	1434	1
1522769494.566735000	2.53827	1434	1
1522769494.566739000	2.53828	1434	1
1522769494.566742000	2.53828	1434	1
1522769494.566747000	2.53828	1434	1
1522769494.566750000	2.53829	1434	1
1522769494.566754000	2.53829	1434	1
1522769494.566757000	2.53829	188	1
1522769494.572385000	2.54392	74	0
1522769494.572791000	2.54433	74	0
1522769494.577866000	2.5494	74	0
1522769494.583614000	2.55515	74	0
1522769494.583622000	2.55516	74	0
1522769494.583807000	2.55534	1434	1
1522769494.583814000	2.55535	1434	1
1522769494.583817000	2.55535	1434	1
1522769494.583822000	2.55536	1048	1
1522769494.590477000	2.56201	74	0
1522769494.592589000	2.56412	74	0
1522769494.592792000	2.56433	1434	1
1522769494.592799000	2.56433	1434	1
1522769494.592806000	2.56434	1434	1
1522769494.592811000	2.56435	1434	1
1522769494.592816000	2.56435	1434	1
1522769494.592826000	2.56436	1434	1
1522769494.592836000	2.56437	1434	1
1522769494.592840000	2.56438	1434	1
1522769494.592844000	2.56438	1434	1
1522769494.592847000	2.56438	188	1
1522769494.595385000	2.56692	74	0
1522769494.600253000	2.57179	74	0
1522769494.603802000	2.57534	74	0
1522769494.610468000	2.582	74	0
1522769494.610551000	2.58209	74	0
1522769494.610605000	2.58214	1434	1
1522769494.610613000	2.58215	1434	1
1522769494.610620000	2.58216	1434	1
1522769494.610637000	2.58217	1048	1
1522769494.616588000	2.58812	74	0
1522769494.616760000	2.5883	1434	1
1522769494.616764000	2.5883	1434	1
1522769494.616775000	2.58831	1434	1
1522769494.616784000	2.58832	1434	1
1522769494.616788000	2.58832	1434	1
1522769494.616792000	2.58833	1434	1
1522769494.616795000	2.58833	1434	1
1522769494.616799000	2.58834	1434	1
1522769494.616803000	2.58834	1434	1
1522769494.616807000	2.58834	188	1
1522769494.618311000	2.58985	74	0
1522769494.628573000	2.60011	74	0
1522769494.629274000	2.60081	74	0
1522769494.629276000	2.60081	74	0
1522769494.630528000	2.60206	74	0
1522769494.630656000	2.60219	1434	1
1522769494.630671000	2.60221	1434	1
1522769494.630674000	2.60221	1434	1
1522769494.630679000	2.60221	1048	1
1522769494.635844000	2.60738	74	0
1522769494.638100000	2.60964	74	0
1522769494.638339000	2.60987	1434	1
1522769494.638345000	2.60988	1434	1
1522769494.638349000	2.60988	1434	1
1522769494.638353000	2.60989	1434	1
1522769494.638356000	2.60989	1434	1
1522769494.638360000	2.6099	1434	1
1522769494.638364000	2.6099	1434	1
1522769494.638368000	2.6099	1434	1
1522769494.638372000	2.60991	1434	1
1522769494.638382000	2.60992	188	1
1522769494.641189000	2.61273	74	0
1522769494.646694000	2.61823	74	0
1522769494.646696000	2.61823	108	0
1522769494.650880000	2.62242	74	0
1522769494.650881000	2.62242	108	0
1522769494.650923000	2.62246	74	1
1522769494.652796000	2.62433	74	0
1522769494.656469000	2.62801	74	0
1522769494.656692000	2.62823	1434	1
1522769494.656700000	2.62824	1434	1
1522769494.656705000	2.62824	1434	1
1522769494.656710000	2.62825	1048	1
1522769494.661105000	2.63264	74	0
1522769494.664064000	2.6356	74	0
1522769494.664241000	2.63578	1434	1
1522769494.664248000	2.63578	1434	1
1522769494.664253000	2.63579	1434	1
1522769494.664259000	2.63579	1434	1
1522769494.664269000	2.6358	1434	1
1522769494.664273000	2.63581	1434	1
1522769494.664283000	2.63582	1434	1
1522769494.664287000	2.63582	1434	1
1522769494.664291000	2.63583	1434	1
1522769494.664295000	2.63583	188	1
1522769494.669756000	2.64129	74	0
1522769494.674652000	2.64619	74	0
1522769494.680934000	2.65247	74	0
1522769494.681076000	2.65261	74	0
1522769494.681254000	2.65279	1434	1
1522769494.681261000	2.6528	1434	1
1522769494.681266000	2.6528	1434	1
1522769494.681272000	2.65281	1048	1
1522769494.686228000	2.65776	74	0
1522769494.686683000	2.65822	74	0
1522769494.686905000	2.65844	1434	1
1522769494.686917000	2.65845	1434	1
1522769494.686921000	2.65846	1434	1
1522769494.686925000	2.65846	1434	1
1522769494.686929000	2.65846	1434	1
1522769494.686932000	2.65847	1434	1
1522769494.686936000	2.65847	1434	1
1522769494.686947000	2.65848	1434	1
1522769494.686951000	2.65849	1434	1
1522769494.686955000	2.65849	188	1
1522769494.691851000	2.66339	74	0
1522769494.697950000	2.66949	74	0
1522769494.699044000	2.67058	74	0
1522769494.704069000	2.6756	74	0
1522769494.709117000	2.68065	74	0
1522769494.709333000	2.68087	1434	1
1522769494.709346000	2.68088	1434	1
1522769494.709349000	2.68088	1434	1
1522769494.709353000	2.68089	1048	1
1522769494.715220000	2.68676	74	0
1522769494.717395000	2.68893	74	0
1522769494.717574000	2.68911	1434	1
1522769494.717581000	2.68912	1434	1
1522769494.717586000	2.68912	1434	1
1522769494.717592000	2.68913	1434	1
1522769494.717597000	2.68913	1434	1
1522769494.717602000	2.68914	1434	1
1522769494.717608000	2.68914	1434	1
1522769494.717613000	2.68915	1434	1
1522769494.717618000	2.68915	1434	1
1522769494.717622000	2.68916	188	1
1522769494.719893000	2.69143	74	0
1522769494.725494000	2.69703	74	0
1522769494.729248000	2.70078	74	0
1522769494.731114000	2.70265	74	0
1522769494.735649000	2.70719	74	0
1522769494.735807000	2.70734	1434	1
1522769494.735815000	2.70735	1434	1
1522769494.735818000	2.70735	1434	1
1522769494.735823000	2.70736	1048	1
1522769494.741942000	2.71348	74	0
1522769494.741944000	2.71348	74	0
1522769494.742132000	2.71367	1434	1
1522769494.742144000	2.71368	1434	1
1522769494.742148000	2.71368	1434	1
1522769494.742158000	2.71369	1434	1
1522769494.742161000	2.7137	1434	1
1522769494.742165000	2.7137	1434	1
1522769494.742169000	2.7137	1434	1
1522769494.742173000	2.71371	1434	1
1522769494.742177000	2.71371	1434	1
1522769494.742180000	2.71372	188	1
1522769494.743701000	2.71524	74	0
1522769494.747335000	2.71887	74	0
1522769494.751855000	2.72339	74	0
1522769494.756531000	2.72807	74	0
1522769494.758274000	2.72981	74	0
1522769494.758486000	2.73002	1434	1
1522769494.758491000	2.73003	1434	1
1522769494.758494000	2.73003	1434	1
1522769494.758498000	2.73003	1048	1
1522769494.762686000	2.73422	74	0
1522769494.764623000	2.73616	74	0
1522769494.764718000	2.73625	1434	1
1522769494.764723000	2.73626	1434	1
1522769494.764727000	2.73626	1434	1
1522769494.764731000	2.73627	1434	1
1522769494.764735000	2.73627	1434	1
1522769494.764739000	2.73627	1434	1
1522769494.764744000	2.73628	1434	1
1522769494.764748000	2.73628	1434	1
1522769494.764752000	2.73629	1434	1
1522769494.764763000	2.7363	188	1
1522769494.768687000	2.74022	74	0
1522769494.773990000	2.74553	74	0
1522769494.776482000	2.74802	74	0
1522769494.782020000	2.75356	74	0
1522769494.782242000	2.75378	1434	1
1522769494.782248000	2.75378	1434	1
1522769494.782252000	2.75379	1434	1
1522769494.782255000	2.75379	1048	1
1522769494.786794000	2.75833	74	0
1522769494.787190000	2.75873	74	0
1522769494.787414000	2.75895	1434	1
1522769494.787425000	2.75896	1434	1
1522769494.787429000	2.75897	1434	1
1522769494.787433000	2.75897	1434	1
1522769494.787437000	2.75897	1434	1
1522769494.787447000	2.75898	1434	1
1522769494.787451000	2.75899	1434	1
1522769494.787456000	2.75899	1434	1
1522769494.787460000	2.759	1434	1
1522769494.787463000	2.759	188	1
1522769494.792263000	2.7638	74	0
1522769494.798576000	2.77011	74	0
1522769494.801887000	2.77342	74	0
1522769494.806283000	2.77782	74	0
1522769494.808445000	2.77998	74	0
1522769494.808684000	2.78022	1434	1
1522769494.808692000	2.78023	1434	1
1522769494.808706000	2.78024	1434	1
1522769494.808711000	2.78025	1048	1
1522769494.810467000	2.782	74	0
1522769494.812521000	2.78406	74	0
1522769494.812707000	2.78424	1434	1
1522769494.812714000	2.78425	1434	1
1522769494.812721000	2.78426	1434	1
1522769494.812726000	2.78426	1434	1
1522769494.812731000	2.78427	1434	1
1522769494.812736000	2.78427	1434	1
1522769494.812741000	2.78428	1434	1
1522769494.812747000	2.78428	1434	1
1522769494.812756000	2.78429	1434	1
1522769494.812765000	2.7843	188	1
1522769494.817956000	2.78949	74	0
1522769494.823760000	2.7953	74	0
1522769494.828941000	2.80048	74	0
1522769494.828943000	2.80048	74	0
1522769494.829171000	2.80071	1434	1
1522769494.829177000	2.80071	1434	1
1522769494.829180000	2.80072	1434	1
1522769494.829184000	2.80072	1048	1
1522769494.834615000	2.80615	74	0
1522769494.834953000	2.80649	74	0
1522769494.835131000	2.80667	1434	1
1522769494.835137000	2.80667	1434	1
1522769494.835140000	2.80668	1434	1
1522769494.835144000	2.80668	1434	1
1522769494.835148000	2.80668	1434	1
1522769494.835152000	2.80669	1434	1
1522769494.835157000	2.80669	1434	1
1522769494.835161000	2.8067	1434	1
1522769494.835165000	2.8067	1434	1
1522769494.835168000	2.8067	188	1
1522769494.842677000	2.81421	74	0
1522769494.845155000	2.81669	74	0
1522769494.847524000	2.81906	74	0
1522769494.851643000	2.82318	74	0
1522769494.853994000	2.82553	74	0
1522769494.854299000	2.82583	1434	1
1522769494.854306000	2.82584	1434	1
1522769494.854311000	2.82585	1434	1
1522769494.854315000	2.82585	1048	1
1522769494.856649000	2.82818	74	0
1522769494.862193000	2.83373	74	0
1522769494.862352000	2.83389	1434	1
1522769494.862360000	2.8339	1434	1
1522769494.862366000	2.8339	1434	1
1522769494.862371000	2.83391	1434	1
1522769494.862376000	2.83391	1434	1
1522769494.862382000	2.83392	1434	1
1522769494.862391000	2.83393	1434	1
1522769494.862401000	2.83394	1434	1
1522769494.862404000	2.83394	1434	1
1522769494.862408000	2.83394	188	1
1522769494.866571000	2.83811	74	0
1522769494.873584000	2.84512	74	0
1522769494.874021000	2.84556	74	0
1522769494.878750000	2.85029	74	0
1522769494.878833000	2.85037	74	0
1522769494.878968000	2.8505	1434	1
1522769494.878975000	2.85051	1434	1
1522769494.878979000	2.85051	1434	1
1522769494.878982000	2.85052	1048	1
1522769494.883966000	2.8555	74	0
1522769494.884178000	2.85571	1434	1
1522769494.884184000	2.85572	1434	1
1522769494.884187000	2.85572	1434	1
1522769494.884191000	2.85573	1434	1
1522769494.884194000	2.85573	1434	1
1522769494.884197000	2.85573	1434	1
1522769494.884202000	2.85574	1434	1
1522769494.884205000	2.85574	1434	1
1522769494.884209000	2.85574	1434	1
1522769494.884220000	2.85576	188	1
1522769494.889704000	2.86124	74	0
1522769494.893450000	2.86499	74	0
1522769494.895354000	2.86689	74	0
1522769494.899749000	2.87128	74	0
1522769494.900165000	2.8717	74	0
1522769494.900353000	2.87189	1434	1
1522769494.900360000	2.8719	1434	1
1522769494.900369000	2.8719	1434	1
1522769494.900373000	2.87191	1048	1
1522769494.907197000	2.87873	74	0
1522769494.907425000	2.87896	1434	1
1522769494.907430000	2.87897	1434	1
1522769494.907434000	2.87897	1434	1
1522769494.907437000	2.87897	1434	1
1522769494.907441000	2.87898	1434	1
1522769494.907445000	2.87898	1434	1
1522769494.907449000	2.87898	1434	1
1522769494.907453000	2.87899	1434	1
1522769494.907456000	2.87899	1434	1
1522769494.907467000	2.879	188	1
1522769494.910112000	2.88165	74	0
1522769494.915875000	2.88741	74	0
1522769494.916708000	2.88824	74	0
1522769494.921245000	2.89278	74	0
1522769494.923915000	2.89545	74	0
1522769494.924136000	2.89567	1434	1
1522769494.924141000	2.89568	1434	1
1522769494.924152000	2.89569	1434	1
1522769494.924156000	2.89569	1048	1
1522769494.928511000	2.90005	74	0
1522769494.931554000	2.90309	74	0
1522769494.931693000	2.90323	1434	1
1522769494.931700000	2.90324	1434	1
1522769494.931704000	2.90324	1434	1
1522769494.931708000	2.90324	1434	1
1522769494.931711000	2.90325	1434	1
1522769494.931716000	2.90325	1434	1
1522769494.931720000	2.90326	1434	1
1522769494.931724000	2.90326	1434	1
1522769494.931728000	2.90326	1434	1
1522769494.931731000	2.90327	188	1
1522769494.934943000	2.90648	74	0
1522769494.940017000	2.91155	74	0
1522769494.946760000	2.9183	74	0
1522769494.946840000	2.91838	74	0
1522769494.948042000	2.91958	74	0
1522769494.948296000	2.91983	1434	1
1522769494.948302000	2.91984	1434	1
1522769494.948306000	2.91984	1434	1
1522769494.948310000	2.91985	1048	1
1522769494.952799000	2.92434	74	0
1522769494.959845000	2.93138	74	0
1522769494.960062000	2.9316	1434	1
1522769494.960069000	2.9316	1434	1
1522769494.960074000	2.93161	1434	1
1522769494.960077000	2.93161	1434	1
1522769494.960081000	2.93162	1434	1
1522769494.960091000	2.93163	1434	1
1522769494.960095000	2.93163	1434	1
1522769494.960100000	2.93164	1434	1
1522769494.960110000	2.93165	1434	1
1522769494.960114000	2.93165	188	1
1522769494.960199000	2.93174	74	0
1522769494.967357000	2.93889	74	0
1522769494.967359000	2.93889	74	0
1522769494.973059000	2.94459	74	0
1522769494.973608000	2.94514	74	0
1522769494.973819000	2.94535	1434	1
1522769494.973827000	2.94536	1434	1
1522769494.973832000	2.94537	1434	1
1522769494.973842000	2.94538	1048	1
1522769494.979190000	2.95073	74	0
1522769494.985430000	2.95697	74	0
1522769494.985432000	2.95697	74	0
1522769494.985589000	2.95712	1434	1
1522769494.985597000	2.95713	1434	1
1522769494.985603000	2.95714	1434	1
1522769494.985609000	2.95714	1434	1
1522769494.985614000	2.95715	1434	1
1522769494.985619000	2.95715	1434	1
1522769494.985631000	2.95717	1434	1
1522769494.985634000	2.95717	1434	1
1522769494.985638000	2.95717	1434	1
1522769494.985642000	2.95718	188	1
1522769494.991204000	2.96274	74	0
1522769494.992526000	2.96406	74	0
1522769494.996105000	2.96764	74	0
1522769494.997818000	2.96935	74	0
1522769494.998011000	2.96955	1434	1
1522769494.998023000	2.96956	1434	1
1522769494.998027000	2.96956	1434	1
1522769494.998030000	2.96957	1048	1
1522769495.001497000	2.97303	74	0
1522769495.008169000	2.9797	74	0
1522769495.008395000	2.97993	1434	1
1522769495.008400000	2.97994	1434	1
1522769495.008404000	2.97994	1434	1
1522769495.008408000	2.97994	1434	1
1522769495.008412000	2.97995	1434	1
1522769495.008422000	2.97996	1434	1
1522769495.008426000	2.97996	1434	1
1522769495.008430000	2.97997	1434	1
1522769495.008434000	2.97997	1434	1
1522769495.008438000	2.97997	188	1
1522769495.008684000	2.98022	74	0
1522769495.014999000	2.98653	74	0
1522769495.020747000	2.99228	74	0
1522769495.020749000	2.99229	74	0
1522769495.021201000	2.99274	74	0
1522769495.021426000	2.99296	1434	1
1522769495.021434000	2.99297	1434	1
1522769495.021439000	2.99297	1434	1
1522769495.021445000	2.99298	1048	1
1522769495.026191000	2.99773	74	0
1522769495.027050000	2.99859	74	0
1522769495.027190000	2.99873	1434	1
1522769495.027197000	2.99873	1434	1
1522769495.027202000	2.99874	1434	1
1522769495.027207000	2.99874	1434	1
1522769495.027212000	2.99875	1434	1
1522769495.027216000	2.99875	1434	1
1522769495.027223000	2.99876	1434	1
1522769495.027228000	2.99876	1434	1
1522769495.027232000	2.99877	1434	1
1522769495.027237000	2.99877	188	1
1522769495.031900000	3.00344	74	0
1522769495.037739000	3.00927	74	0
1522769495.040279000	3.01181	74	0
1522769495.044939000	3.01647	74	0
1522769495.047572000	3.01911	74	0
1522769495.047733000	3.01927	1434	1
1522769495.047740000	3.01928	1434	1
1522769495.047744000	3.01928	1434	1
1522769495.047748000	3.01928	1048	1
1522769495.051197000	3.02273	74	0
1522769495.054889000	3.02642	74	0
1522769495.055099000	3.02663	1434	1
1522769495.055106000	3.02664	1434	1
1522769495.055112000	3.02665	1434	1
1522769495.055116000	3.02665	1434	1
1522769495.055120000	3.02666	1434	1
1522769495.055124000	3.02666	1434	1
1522769495.055129000	3.02666	1434	1
1522769495.055133000	3.02667	1434	1
1522769495.055137000	3.02667	1434	1
1522769495.055147000	3.02668	188	1
1522769495.056486000	3.02802	74	0
1522769495.062037000	3.03357	74	0
1522769495.063408000	3.03494	74	0
1522769495.065576000	3.03711	74	0
1522769495.069970000	3.04151	74	0
1522769495.070080000	3.04162	1434	1
1522769495.070085000	3.04162	1434	1
1522769495.070089000	3.04163	1434	1
1522769495.070092000	3.04163	1048	1
1522769495.077587000	3.04912	74	0
1522769495.083512000	3.05505	74	0
1522769495.083748000	3.05528	1434	1
1522769495.083753000	3.05529	1434	1
1522769495.083757000	3.05529	1434	1
1522769495.083761000	3.0553	1434	1
1522769495.083764000	3.0553	1434	1
1522769495.083767000	3.0553	1434	1
1522769495.083772000	3.05531	1434	1
1522769495.083775000	3.05531	1434	1
1522769495.083779000	3.05532	1434	1
1522769495.083789000	3.05533	188	1
1522769495.083854000	3.05539	74	0
1522769495.089291000	3.06083	74	0
1522769495.090986000	3.06252	74	0
1522769495.091132000	3.06267	1434	1
1522769495.091140000	3.06268	1434	1
1522769495.091145000	3.06268	1434	1
1522769495.091150000	3.06269	1048	1
1522769495.095983000	3.06752	74	0
1522769495.102906000	3.07444	74	0
1522769495.103067000	3.0746	1434	1
1522769495.103074000	3.07461	1434	1
1522769495.103080000	3.07462	1434	1
1522769495.103090000	3.07463	1434	1
1522769495.103099000	3.07464	1434	1
1522769495.103103000	3.07464	1434	1
1522769495.103107000	3.07464	1434	1
1522769495.103111000	3.07465	1434	1
1522769495.103114000	3.07465	1434	1
1522769495.103118000	3.07465	188	1
1522769495.108631000	3.08017	74	0
1522769495.108634000	3.08017	74	0
1522769495.108635000	3.08017	74	0
1522769495.113454000	3.08499	74	0
1522769495.113912000	3.08545	74	0
1522769495.114038000	3.08557	1434	1
1522769495.114044000	3.08558	1434	1
1522769495.114048000	3.08558	1434	1
1522769495.114052000	3.08559	1048	1
1522769495.119177000	3.09071	74	0
1522769495.124779000	3.09631	74	0
1522769495.124781000	3.09632	74	0
1522769495.125027000	3.09656	1434	1
1522769495.125033000	3.09657	1434	1
1522769495.125036000	3.09657	1434	1
1522769495.125053000	3.09659	1434	1
1522769495.125057000	3.09659	1434	1
1522769495.125061000	3.0966	1434	1
1522769495.125066000	3.0966	1434	1
1522769495.125070000	3.09661	1434	1
1522769495.125074000	3.09661	1434	1
1522769495.125078000	3.09661	188	1
1522769495.136533000	3.10807	74	0
1522769495.137587000	3.10912	74	0
1522769495.142449000	3.11398	74	0
1522769495.142688000	3.11422	1434	1
1522769495.142694000	3.11423	1434	1
1522769495.142698000	3.11423	1434	1
1522769495.142702000	3.11424	1048	1
1522769495.143000000	3.11454	74	0
1522769495.148193000	3.11973	74	0
1522769495.148304000	3.11984	1434	1
1522769495.148311000	3.11985	1434	1
1522769495.148315000	3.11985	1434	1
1522769495.148319000	3.11985	1434	1
1522769495.148323000	3.11986	1434	1
1522769495.148334000	3.11987	1434	1
1522769495.148339000	3.11987	1434	1
1522769495.148342000	3.11988	1434	1
1522769495.148346000	3.11988	1434	1
1522769495.148350000	3.11989	188	1
1522769495.150667000	3.1222	74	0
1522769495.153315000	3.12485	74	0
1522769495.157140000	3.12868	74	0
1522769495.165547000	3.13708	74	0
1522769495.165550000	3.13709	74	0
1522769495.165787000	3.13732	1434	1
1522769495.165793000	3.13733	1434	1
1522769495.165797000	3.13733	1434	1
1522769495.165800000	3.13734	1048	1
1522769495.166178000	3.13771	74	0
1522769495.172380000	3.14392	74	0
1522769495.172793000	3.14433	1434	1
1522769495.172802000	3.14434	1434	1
1522769495.172807000	3.14434	1434	1
1522769495.172811000	3.14435	1434	1
1522769495.172815000	3.14435	1434	1
1522769495.172819000	3.14435	1434	1
1522769495.172859000	3.14439	1434	1
1522769495.172863000	3.1444	1434	1
1522769495.172867000	3.1444	1434	1
1522769495.172870000	3.14441	188	1
1522769495.172886000	3.14442	74	0
1522769495.180437000	3.15197	74	0
1522769495.186429000	3.15796	74	0
1522769495.187293000	3.15883	74	0
1522769495.187295000	3.15883	74	0
1522769495.187410000	3.15895	1434	1
1522769495.187417000	3.15895	1434	1
1522769495.187421000	3.15896	1434	1
1522769495.187425000	3.15896	1048	1
1522769495.193772000	3.16531	74	0
1522769495.193775000	3.16531	74	0
1522769495.193973000	3.16551	1434	1
1522769495.193978000	3.16551	1434	1
1522769495.193981000	3.16552	1434	1
1522769495.193984000	3.16552	1434	1
1522769495.193988000	3.16552	1434	1
1522769495.193992000	3.16553	1434	1
1522769495.193996000	3.16553	1434	1
1522769495.194000000	3.16554	1434	1
1522769495.194004000	3.16554	1434	1
1522769495.194014000	3.16555	188	1
1522769495.199726000	3.17126	74	0
1522769495.199728000	3.17126	74	0
1522769495.206609000	3.17814	74	0
1522769495.211654000	3.18319	74	0
1522769495.211656000	3.18319	74	0
1522769495.211875000	3.18341	1434	1
1522769495.211881000	3.18342	1434	1
1522769495.211884000	3.18342	1434	1
1522769495.211888000	3.18342	1048	1
1522769495.217544000	3.18908	74	0
1522769495.217546000	3.18908	74	0
1522769495.217756000	3.18929	1434	1
1522769495.217763000	3.1893	1434	1
1522769495.217774000	3.18931	1434	1
1522769495.217778000	3.18931	1434	1
1522769495.217788000	3.18932	1434	1
1522769495.217797000	3.18933	1434	1
1522769495.217801000	3.18934	1434	1
1522769495.217804000	3.18934	1434	1
1522769495.217808000	3.18934	1434	1
1522769495.217811000	3.18935	188	1
1522769495.223135000	3.19467	74	0
1522769495.223137000	3.19467	74	0
1522769495.228203000	3.19974	74	0
1522769495.234233000	3.20577	74	0
1522769495.234235000	3.20577	74	0
1522769495.234460000	3.206	1434	1
1522769495.234474000	3.20601	1434	1
1522769495.234478000	3.20601	1434	1
1522769495.234482000	3.20602	1048	1
1522769495.241070000	3.21261	74	0
1522769495.241072000	3.21261	74	0
1522769495.241269000	3.21281	1434	1
1522769495.241274000	3.21281	1434	1
1522769495.241277000	3.21281	1434	1
1522769495.241281000	3.21282	1434	1
1522769495.241284000	3.21282	1434	1
1522769495.241287000	3.21282	1434	1
1522769495.241292000	3.21283	1434	1
1522769495.241296000	3.21283	1434	1
1522769495.241299000	3.21283	1434	1
1522769495.241310000	3.21285	188	1
1522769495.246893000	3.21843	74	0
1522769495.247426000	3.21896	74	0
1522769495.252375000	3.22391	74	0
1522769495.257893000	3.22943	74	0
1522769495.257896000	3.22943	74	0
1522769495.258126000	3.22966	1434	1
1522769495.258132000	3.22967	1434	1
1522769495.258136000	3.22967	1434	1
1522769495.258140000	3.22968	1048	1
1522769495.259159000	3.2307	74	0
1522769495.263604000	3.23514	74	0
1522769495.263790000	3.23533	1434	1
1522769495.263797000	3.23533	1434	1
1522769495.263802000	3.23534	1434	1
1522769495.263811000	3.23535	1434	1
1522769495.263815000	3.23535	1434	1
1522769495.263819000	3.23535	1434	1
1522769495.263823000	3.23536	1434	1
1522769495.263827000	3.23536	1434	1
1522769495.263831000	3.23537	1434	1
1522769495.263841000	3.23538	188	1
1522769495.269777000	3.24131	74	0
1522769495.275725000	3.24726	74	0
1522769495.277726000	3.24926	74	0
1522769495.281409000	3.25294	74	0
1522769495.281411000	3.25295	74	0
1522769495.281604000	3.25314	1434	1
1522769495.281612000	3.25315	1434	1
1522769495.281617000	3.25315	1434	1
1522769495.281622000	3.25316	1048	1
1522769495.286870000	3.25841	74	0
1522769495.293858000	3.26539	74	0
1522769495.293985000	3.26552	1434	1
1522769495.293991000	3.26553	1434	1
1522769495.293995000	3.26553	1434	1
1522769495.293999000	3.26553	1434	1
1522769495.294003000	3.26554	1434	1
1522769495.294007000	3.26554	1434	1
1522769495.294012000	3.26555	1434	1
1522769495.294016000	3.26555	1434	1
1522769495.294020000	3.26556	1434	1
1522769495.294024000	3.26556	188	1
1522769495.299948000	3.27148	74	0
1522769495.301521000	3.27306	74	0
1522769495.301523000	3.27306	74	0
1522769495.305239000	3.27677	74	0
1522769495.305340000	3.27688	1434	1
1522769495.305345000	3.27688	1434	1
1522769495.305357000	3.27689	1434	1
1522769495.305360000	3.2769	1048	1
1522769495.307632000	3.27917	74	0
1522769495.310150000	3.28169	74	0
1522769495.310303000	3.28184	1434	1
1522769495.310310000	3.28185	1434	1
1522769495.310316000	3.28185	1434	1
1522769495.310321000	3.28186	1434	1
1522769495.310326000	3.28186	1434	1
1522769495.310332000	3.28187	1434	1
1522769495.310337000	3.28187	1434	1
1522769495.310342000	3.28188	1434	1
1522769495.310352000	3.28189	1434	1
1522769495.310362000	3.2819	188	1
1522769495.318380000	3.28992	74	0
1522769495.323575000	3.29511	74	0
1522769495.324697000	3.29623	74	0
1522769495.328486000	3.30002	74	0
1522769495.328930000	3.30047	74	0
1522769495.329013000	3.30055	1434	1
1522769495.329020000	3.30056	1434	1
1522769495.329024000	3.30056	1434	1
1522769495.329028000	3.30056	1048	1
1522769495.333560000	3.3051	74	0
1522769495.334194000	3.30573	74	0
1522769495.334313000	3.30585	1434	1
1522769495.334319000	3.30586	1434	1
1522769495.334324000	3.30586	1434	1
1522769495.334328000	3.30586	1434	1
1522769495.334331000	3.30587	1434	1
1522769495.334335000	3.30587	1434	1
1522769495.334338000	3.30587	1434	1
1522769495.334342000	3.30588	1434	1
1522769495.334346000	3.30588	1434	1
1522769495.334349000	3.30588	188	1
1522769495.340007000	3.31154	74	0
1522769495.346189000	3.31772	74	0
1522769495.352266000	3.3238	74	0
1522769495.352268000	3.3238	74	0
1522769495.352521000	3.32406	1434	1
1522769495.352528000	3.32406	1434	1
1522769495.352531000	3.32407	1434	1
1522769495.352535000	3.32407	1048	1
1522769495.359197000	3.33073	74	0
1522769495.359199000	3.33073	74	0
1522769495.359427000	3.33096	1434	1
1522769495.359432000	3.33097	1434	1
1522769495.359437000	3.33097	1434	1
1522769495.359441000	3.33098	1434	1
1522769495.359444000	3.33098	1434	1
1522769495.359455000	3.33099	1434	1
1522769495.359459000	3.33099	1434	1
1522769495.359463000	3.331	1434	1
1522769495.359467000	3.331	1434	1
1522769495.359471000	3.33101	188	1
1522769495.363875000	3.33541	74	0
1522769495.369191000	3.34073	74	0
1522769495.370502000	3.34204	74	0
1522769495.374092000	3.34563	74	0
1522769495.374529000	3.34606	74	0
1522769495.374748000	3.34628	1434	1
1522769495.374753000	3.34629	1434	1
1522769495.374757000	3.34629	1434	1
1522769495.374761000	3.3463	1048	1
1522769495.379190000	3.35073	74	0
1522769495.381868000	3.3534	74	0
1522769495.382070000	3.35361	1434	1
1522769495.382075000	3.35361	1434	1
1522769495.382079000	3.35361	1434	1
1522769495.382083000	3.35362	1434	1
1522769495.382087000	3.35362	1434	1
1522769495.382097000	3.35363	1434	1
1522769495.382101000	3.35364	1434	1
1522769495.382105000	3.35364	1434	1
1522769495.382109000	3.35364	1434	1
1522769495.382112000	3.35365	188	1
1522769495.386721000	3.35826	74	0
1522769495.393568000	3.3651	74	0
1522769495.393569000	3.3651	74	0
1522769495.399054000	3.37059	74	0
1522769495.399055000	3.37059	74	0
1522769495.399231000	3.37077	1434	1
1522769495.399239000	3.37077	1434	1
1522769495.399245000	3.37078	1434	1
1522769495.399255000	3.37079	1048	1
1522769495.405251000	3.37679	74	0
1522769495.405322000	3.37686	74	0
1522769495.405415000	3.37695	1434	1
1522769495.405421000	3.37696	1434	1
1522769495.405426000	3.37696	1434	1
1522769495.405437000	3.37697	1434	1
1522769495.405441000	3.37698	1434	1
1522769495.405446000	3.37698	1434	1
1522769495.405449000	3.37698	1434	1
1522769495.405453000	3.37699	1434	1
1522769495.405457000	3.37699	1434	1
1522769495.405460000	3.377	188	1
1522769495.410299000	3.38183	74	0
1522769495.416276000	3.38781	74	0
1522769495.416277000	3.38781	74	0
1522769495.421185000	3.39272	74	0
1522769495.421553000	3.39309	74	0
1522769495.421713000	3.39325	1434	1
1522769495.421720000	3.39326	1434	1
1522769495.421723000	3.39326	1434	1
1522769495.421727000	3.39326	1048	1
1522769495.429190000	3.40073	74	0
1522769495.432696000	3.40423	74	0
1522769495.432924000	3.40446	1434	1
1522769495.432930000	3.40447	1434	1
1522769495.432934000	3.40447	1434	1
1522769495.432937000	3.40447	1434	1
1522769495.432941000	3.40448	1434	1
1522769495.432944000	3.40448	1434	1
1522769495.432949000	3.40448	1434	1
1522769495.432952000	3.40449	1434	1
1522769495.432956000	3.40449	1434	1
1522769495.432966000	3.4045	188	1
1522769495.433649000	3.40518	74	0
1522769495.439474000	3.41101	74	0
1522769495.446328000	3.41786	74	0
1522769495.446360000	3.4179	74	0
1522769495.446477000	3.41801	1434	1
1522769495.446484000	3.41802	1434	1
1522769495.446488000	3.41802	1434	1
1522769495.446491000	3.41803	1048	1
1522769495.452482000	3.42402	74	0
1522769495.452934000	3.42447	74	0
1522769495.453171000	3.42471	1434	1
1522769495.453177000	3.42471	1434	1
1522769495.453180000	3.42472	1434	1
1522769495.453184000	3.42472	1434	1
1522769495.453188000	3.42472	1434	1
1522769495.453191000	3.42473	1434	1
1522769495.453196000	3.42473	1434	1
1522769495.453198000	3.42473	1434	1
1522769495.453202000	3.42474	1434	1
1522769495.453213000	3.42475	188	1
1522769495.458572000	3.43011	74	0
1522769495.458575000	3.43011	74	0
1522769495.465012000	3.43655	74	0
1522769495.471659000	3.44319	74	0
1522769495.478276000	3.44981	74	0
1522769495.478501000	3.45004	1434	1
1522769495.478507000	3.45004	1434	1
1522769495.478511000	3.45005	1434	1
1522769495.478515000	3.45005	1048	1
1522769495.479162000	3.4507	74	0
1522769495.479561000	3.4511	74	0
1522769495.479644000	3.45118	1434	1
1522769495.479649000	3.45118	1434	1
1522769495.479653000	3.45119	1434	1
1522769495.479657000	3.45119	1434	1
1522769495.479661000	3.4512	1434	1
1522769495.479664000	3.4512	1434	1
1522769495.479669000	3.45121	1434	1
1522769495.479672000	3.45121	1434	1
1522769495.479676000	3.45121	1434	1
1522769495.479680000	3.45122	188	1
1522769495.482094000	3.45363	74	0
1522769495.483881000	3.45542	74	0
1522769495.488417000	3.45995	74	0
1522769495.491894000	3.46343	74	0
1522769495.494022000	3.46556	74	0
1522769495.494226000	3.46576	1434	1
1522769495.494231000	3.46577	1434	1
1522769495.494235000	3.46577	1434	1
1522769495.494239000	3.46578	1048	1
1522769495.499101000	3.47064	74	0
1522769495.500801000	3.47234	74	0
1522769495.501007000	3.47254	1434	1
1522769495.501012000	3.47255	1434	1
1522769495.501015000	3.47255	1434	1
1522769495.501019000	3.47255	1434	1
1522769495.501022000	3.47256	1434	1
1522769495.501032000	3.47257	1434	1
1522769495.501036000	3.47257	1434	1
1522769495.501039000	3.47257	1434	1
1522769495.501042000	3.47258	1434	1
1522769495.501053000	3.47259	188	1
1522769495.505824000	3.47736	74	0
1522769495.511823000	3.48336	74	0
1522769495.518447000	3.48998	74	0
1522769495.518449000	3.48998	74	0
1522769495.518664000	3.4902	1434	1
1522769495.518669000	3.4902	1434	1
1522769495.518673000	3.49021	1434	1
1522769495.518676000	3.49021	1048	1
1522769495.524266000	3.4958	74	0
1522769495.524726000	3.49626	74	0
1522769495.524941000	3.49648	1434	1
1522769495.524948000	3.49648	1434	1
1522769495.524960000	3.4965	1434	1
1522769495.524963000	3.4965	1434	1
1522769495.524975000	3.49651	1434	1
1522769495.524978000	3.49651	1434	1
1522769495.524983000	3.49652	1434	1
1522769495.524987000	3.49652	1434	1
1522769495.524990000	3.49653	1434	1
1522769495.524994000	3.49653	188	1
1522769495.529100000	3.50064	74	0
1522769495.534758000	3.50629	74	0
1522769495.534846000	3.50638	74	0
1522769495.540297000	3.51183	74	0
1522769495.540390000	3.51193	74	0
1522769495.540565000	3.5121	1434	1
1522769495.540572000	3.51211	1434	1
1522769495.540576000	3.51211	1434	1
1522769495.540580000	3.51212	1048	1
1522769495.547257000	3.51879	74	0
1522769495.551315000	3.52285	74	0
1522769495.551535000	3.52307	1434	1
1522769495.551541000	3.52308	1434	1
1522769495.551546000	3.52308	1434	1
1522769495.551549000	3.52308	1434	1
1522769495.551553000	3.52309	1434	1
1522769495.551556000	3.52309	1434	1
1522769495.551561000	3.5231	1434	1
1522769495.551565000	3.5231	1434	1
1522769495.551569000	3.5231	1434	1
1522769495.551572000	3.52311	188	1
1522769495.554338000	3.52587	74	0
1522769495.558623000	3.53016	74	0
1522769495.559464000	3.531	74	0
1522769495.563938000	3.53547	74	0
1522769495.564128000	3.53566	1434	1
1522769495.564134000	3.53567	1434	1
1522769495.564145000	3.53568	1434	1
1522769495.564148000	3.53568	1048	1
1522769495.571276000	3.54281	74	0
1522769495.571278000	3.54281	74	0
1522769495.571439000	3.54297	1434	1
1522769495.571443000	3.54298	1434	1
1522769495.571448000	3.54298	1434	1
1522769495.571451000	3.54299	1434	1
1522769495.571455000	3.54299	1434	1
1522769495.571458000	3.54299	1434	1
1522769495.571462000	3.543	1434	1
1522769495.571466000	3.543	1434	1
1522769495.571470000	3.54301	1434	1
1522769495.571473000	3.54301	188	1
1522769495.576275000	3.54781	74	0
1522769495.582794000	3.55433	74	0
1522769495.585617000	3.55715	74	0
1522769495.588062000	3.5596	74	0
1522769495.588064000	3.5596	74	0
1522769495.588253000	3.55979	1434	1
1522769495.588259000	3.55979	1434	1
1522769495.588263000	3.5598	1434	1
1522769495.588266000	3.5598	1048	1
1522769495.592296000	3.56383	74	0
1522769495.598750000	3.57029	74	0
1522769495.598751000	3.57029	74	0
1522769495.598944000	3.57048	1434	1
1522769495.598950000	3.57049	1434	1
1522769495.598954000	3.57049	1434	1
1522769495.598959000	3.57049	1434	1
1522769495.598962000	3.5705	1434	1
1522769495.598972000	3.57051	1434	1
1522769495.598977000	3.57051	1434	1
1522769495.598981000	3.57052	1434	1
1522769495.598985000	3.57052	1434	1
1522769495.598989000	3.57052	188	1
1522769495.605782000	3.57732	74	0
1522769495.613949000	3.58548	74	0
1522769495.613951000	3.58549	74	0
1522769495.618457000	3.58999	74	0
1522769495.618696000	3.59023	1434	1
1522769495.618711000	3.59025	1434	1
1522769495.618715000	3.59025	1434	1
1522769495.618719000	3.59026	1048	1
1522769495.619192000	3.59073	74	0
1522769495.619199000	3.59073	74	0
1522769495.619201000	3.59074	108	0
1522769495.619525000	3.59106	1434	1
1522769495.619532000	3.59107	1434	1
1522769495.619537000	3.59107	1434	1
1522769495.619542000	3.59108	1434	1
1522769495.619547000	3.59108	1434	1
1522769495.619552000	3.59109	1434	1
1522769495.619558000	3.59109	1434	1
1522769495.619562000	3.5911	1434	1
1522769495.619572000	3.59111	1434	1
1522769495.619581000	3.59112	188	1
1522769495.624276000	3.59581	74	0
1522769495.626050000	3.59759	108	0
1522769495.632716000	3.60425	74	0
1522769495.636295000	3.60783	74	0
1522769495.638634000	3.61017	74	0
1522769495.638876000	3.61041	1434	1
1522769495.638882000	3.61042	1434	1
1522769495.638894000	3.61043	1434	1
1522769495.638897000	3.61043	1048	1
1522769495.641992000	3.61353	74	0
1522769495.644416000	3.61595	74	0
1522769495.644642000	3.61618	1434	1
1522769495.644648000	3.61618	1434	1
1522769495.644653000	3.61619	1434	1
1522769495.644656000	3.61619	1434	1
1522769495.644659000	3.61619	1434	1
1522769495.644663000	3.6162	1434	1
1522769495.644667000	3.6162	1434	1
1522769495.644671000	3.61621	1434	1
1522769495.644675000	3.61621	1434	1
1522769495.644679000	3.61621	188	1
1522769495.648057000	3.61959	74	0
1522769495.654394000	3.62593	74	0
1522769495.657414000	3.62895	74	0
1522769495.660490000	3.63203	74	0
1522769495.660680000	3.63222	1434	1
1522769495.660686000	3.63222	1434	1
1522769495.660689000	3.63223	1434	1
1522769495.660693000	3.63223	1048	1
1522769495.665135000	3.63667	74	0
1522769495.668863000	3.6404	74	0
1522769495.669019000	3.64055	1434	1
1522769495.669023000	3.64056	1434	1
1522769495.669033000	3.64057	1434	1
1522769495.669037000	3.64057	1434	1
1522769495.669041000	3.64058	1434	1
1522769495.669051000	3.64059	1434	1
1522769495.669055000	3.64059	1434	1
1522769495.669059000	3.64059	1434	1
1522769495.669062000	3.6406	1434	1
1522769495.669066000	3.6406	188	1
1522769495.672671000	3.64421	74	0
1522769495.680655000	3.65219	74	0
1522769495.680657000	3.65219	74	0
1522769495.687027000	3.65856	74	0
1522769495.687111000	3.65865	74	0
1522769495.687147000	3.65868	1434	1
1522769495.687154000	3.65869	1434	1
1522769495.687158000	3.65869	1434	1
1522769495.687175000	3.65871	1048	1
1522769495.691908000	3.66344	74	0
1522769495.692079000	3.66361	1434	1
1522769495.692084000	3.66362	1434	1
1522769495.692088000	3.66362	1434	1
1522769495.692092000	3.66363	1434	1
1522769495.692095000	3.66363	1434	1
1522769495.692099000	3.66364	1434	1
1522769495.692104000	3.66364	1434	1
1522769495.692107000	3.66364	1434	1
1522769495.692111000	3.66365	1434	1
1522769495.692122000	3.66366	188	1
1522769495.700689000	3.67222	74	0
1522769495.700691000	3.67223	74	0
1522769495.706718000	3.67825	74	0
1522769495.706719000	3.67825	74	0
1522769495.712370000	3.68391	74	0
1522769495.712526000	3.68406	1434	1
1522769495.712544000	3.68408	1434	1
1522769495.712548000	3.68408	1434	1
1522769495.712551000	3.68409	1048	1
1522769495.713796000	3.68533	74	0
1522769495.721551000	3.69309	74	0
1522769495.721553000	3.69309	74	0
1522769495.721696000	3.69323	1434	1
1522769495.721701000	3.69324	1434	1
1522769495.721705000	3.69324	1434	1
1522769495.721708000	3.69324	1434	1
1522769495.721712000	3.69325	1434	1
1522769495.721721000	3.69326	1434	1
1522769495.721730000	3.69327	1434	1
1522769495.721734000	3.69327	1434	1
1522769495.721738000	3.69327	1434	1
1522769495.721741000	3.69328	188	1
1522769495.728195000	3.69973	74	0
1522769495.728631000	3.70017	74	0
1522769495.734731000	3.70627	74	0
1522769495.736790000	3.70833	74	0
1522769495.736988000	3.70852	1434	1
1522769495.737000000	3.70854	1434	1
1522769495.737003000	3.70854	1434	1
1522769495.737007000	3.70854	1048	1
1522769495.741182000	3.71272	74	0
1522769495.743156000	3.71469	74	0
1522769495.743314000	3.71485	1434	1
1522769495.743325000	3.71486	1434	1
1522769495.743330000	3.71487	1434	1
1522769495.743333000	3.71487	1434	1
1522769495.743337000	3.71487	1434	1
1522769495.743348000	3.71488	1434	1
1522769495.743352000	3.71489	1434	1
1522769495.743356000	3.71489	1434	1
1522769495.743360000	3.7149	1434	1
1522769495.743364000	3.7149	188	1
1522769495.747536000	3.71907	74	0
1522769495.747606000	3.71914	74	0
1522769495.755100000	3.72664	74	0
1522769495.755542000	3.72708	74	0
1522769495.755710000	3.72725	1434	1
1522769495.755716000	3.72725	1434	1
1522769495.755719000	3.72725	1434	1
1522769495.755723000	3.72726	1048	1
1522769495.767998000	3.73953	74	0
1522769495.767999000	3.73953	74	0
1522769495.768211000	3.73975	1434	1
1522769495.768215000	3.73975	1434	1
1522769495.768220000	3.73976	1434	1
1522769495.768224000	3.73976	1434	1
1522769495.768227000	3.73976	1434	1
1522769495.768238000	3.73977	1434	1
1522769495.768242000	3.73978	1434	1
1522769495.768246000	3.73978	1434	1
1522769495.768250000	3.73979	1434	1
1522769495.768253000	3.73979	188	1
1522769495.768926000	3.74046	74	0
1522769495.773391000	3.74493	74	0
1522769495.773852000	3.74539	74	0
1522769495.778617000	3.75015	74	0
1522769495.778619000	3.75015	74	0
1522769495.778787000	3.75032	1434	1
1522769495.778794000	3.75033	1434	1
1522769495.778799000	3.75033	1434	1
1522769495.778804000	3.75034	1048	1
1522769495.784174000	3.75571	74	0
1522769495.789537000	3.76107	74	0
1522769495.789665000	3.7612	1434	1
1522769495.789672000	3.76121	1434	1
1522769495.789677000	3.76121	1434	1
1522769495.789689000	3.76122	1434	1
1522769495.789694000	3.76123	1434	1
1522769495.789699000	3.76123	1434	1
1522769495.789705000	3.76124	1434	1
1522769495.789709000	3.76125	1434	1
1522769495.789714000	3.76125	1434	1
1522769495.789719000	3.76126	188	1
1522769495.789891000	3.76143	74	0
1522769495.794846000	3.76638	74	0
1522769495.795476000	3.76701	74	0
1522769495.801163000	3.7727	74	0
1522769495.801431000	3.77297	74	0
1522769495.801612000	3.77315	1434	1
1522769495.801619000	3.77315	1434	1
1522769495.801623000	3.77316	1434	1
1522769495.801628000	3.77316	1048	1
1522769495.806810000	3.77835	74	0
1522769495.813370000	3.78491	74	0
1522769495.813558000	3.78509	1434	1
1522769495.813564000	3.7851	1434	1
1522769495.813575000	3.78511	1434	1
1522769495.813578000	3.78511	1434	1
1522769495.813581000	3.78512	1434	1
1522769495.813591000	3.78513	1434	1
1522769495.813595000	3.78513	1434	1
1522769495.813598000	3.78513	1434	1
1522769495.813602000	3.78514	1434	1
1522769495.813605000	3.78514	188	1
1522769495.819188000	3.79072	74	0
1522769495.819891000	3.79143	74	0
1522769495.825396000	3.79693	74	0
1522769495.825398000	3.79693	74	0
1522769495.825807000	3.79734	74	0
1522769495.825985000	3.79752	1434	1
1522769495.825992000	3.79753	1434	1
1522769495.825997000	3.79753	1434	1
1522769495.826001000	3.79754	1048	1
1522769495.830730000	3.80227	74	0
1522769495.836187000	3.80772	74	0
1522769495.836189000	3.80772	74	0
1522769495.836378000	3.80791	1434	1
1522769495.836384000	3.80792	1434	1
1522769495.836394000	3.80793	1434	1
1522769495.836398000	3.80793	1434	1
1522769495.836401000	3.80794	1434	1
1522769495.836414000	3.80795	1434	1
1522769495.836418000	3.80795	1434	1
1522769495.836422000	3.80796	1434	1
1522769495.836425000	3.80796	1434	1
1522769495.836428000	3.80796	188	1
1522769495.842377000	3.81391	74	0
1522769495.849764000	3.8213	74	0
1522769495.854860000	3.8264	74	0
1522769495.854980000	3.82652	1434	1
1522769495.854985000	3.82652	1434	1
1522769495.854989000	3.82652	1434	1
1522769495.854992000	3.82653	1048	1
1522769495.855937000	3.82747	74	0
1522769495.861599000	3.83313	74	0
1522769495.861773000	3.83331	1434	1
1522769495.861780000	3.83332	1434	1
1522769495.861785000	3.83332	1434	1
1522769495.861788000	3.83332	1434	1
1522769495.861793000	3.83333	1434	1
1522769495.861796000	3.83333	1434	1
1522769495.861803000	3.83334	1434	1
1522769495.861807000	3.83334	1434	1
1522769495.861810000	3.83335	1434	1
1522769495.861814000	3.83335	188	1
1522769495.867850000	3.83939	74	0
1522769495.867852000	3.83939	74	0
1522769495.871226000	3.84276	74	0
1522769495.878413000	3.84995	74	0
1522769495.878650000	3.85019	1434	1
1522769495.878656000	3.85019	1434	1
1522769495.878660000	3.8502	1434	1
1522769495.878664000	3.8502	1048	1
1522769495.888319000	3.85985	74	0
1522769495.888321000	3.85986	74	0
1522769495.888461000	3.86	1434	1
1522769495.888467000	3.86	1434	1
1522769495.888472000	3.86001	1434	1
1522769495.888477000	3.86001	1434	1
1522769495.888482000	3.86002	1434	1
1522769495.888487000	3.86002	1434	1
1522769495.888494000	3.86003	1434	1
1522769495.888499000	3.86003	1434	1
1522769495.888503000	3.86004	1434	1
1522769495.888508000	3.86004	188	1
1522769495.889060000	3.8606	74	0
1522769495.889062000	3.8606	74	0
1522769495.893566000	3.8651	74	0
1522769495.893918000	3.86545	74	0
1522769495.900919000	3.87245	74	0
1522769495.900921000	3.87246	74	0
1522769495.901108000	3.87264	1434	1
1522769495.901115000	3.87265	1434	1
1522769495.901120000	3.87266	1434	1
1522769495.901125000	3.87266	1048	1
1522769495.906000000	3.87754	74	0
1522769495.906191000	3.87773	1434	1
1522769495.906197000	3.87773	1434	1
1522769495.906206000	3.87774	1434	1
1522769495.906210000	3.87775	1434	1
1522769495.906214000	3.87775	1434	1
1522769495.906224000	3.87776	1434	1
1522769495.906228000	3.87776	1434	1
1522769495.906233000	3.87777	1434	1
1522769495.906236000	3.87777	1434	1
1522769495.906240000	3.87778	188	1
1522769495.911931000	3.88347	74	0
1522769495.911933000	3.88347	74	0
1522769495.919547000	3.89108	74	0
1522769495.919985000	3.89152	74	0
1522769495.920174000	3.89171	1434	1
1522769495.920190000	3.89173	1434	1
1522769495.920193000	3.89173	1434	1
1522769495.920196000	3.89173	1048	1
1522769495.924420000	3.89596	74	0
1522769495.930980000	3.90252	74	0
1522769495.931165000	3.9027	1434	1
1522769495.931171000	3.90271	1434	1
1522769495.931177000	3.90271	1434	1
1522769495.931186000	3.90272	1434	1
1522769495.931197000	3.90273	1434	1
1522769495.931200000	3.90274	1434	1
1522769495.931203000	3.90274	1434	1
1522769495.931207000	3.90274	1434	1
1522769495.931211000	3.90275	1434	1
1522769495.931214000	3.90275	188	1
1522769495.933421000	3.90496	74	0
1522769495.940224000	3.91176	74	0
1522769495.941959000	3.91349	74	0
1522769495.948346000	3.91988	74	0
1522769495.948348000	3.91988	74	0
1522769495.948461000	3.92	1434	1
1522769495.948467000	3.92	1434	1
1522769495.948472000	3.92001	1434	1
1522769495.948476000	3.92001	1048	1
1522769495.954468000	3.926	74	0
1522769495.954470000	3.92601	74	0
1522769495.954620000	3.92616	1434	1
1522769495.954626000	3.92616	1434	1
1522769495.954631000	3.92617	1434	1
1522769495.954636000	3.92617	1434	1
1522769495.954640000	3.92618	1434	1
1522769495.954645000	3.92618	1434	1
1522769495.954651000	3.92619	1434	1
1522769495.954655000	3.92619	1434	1
1522769495.954660000	3.9262	1434	1
1522769495.954664000	3.9262	188	1
1522769495.959734000	3.93127	74	0
1522769495.961648000	3.93318	74	0
1522769495.966699000	3.93823	74	0
1522769495.972242000	3.94378	74	0
1522769495.974325000	3.94586	74	0
1522769495.974514000	3.94605	1434	1
1522769495.974524000	3.94606	1434	1
1522769495.974528000	3.94606	1434	1
1522769495.974531000	3.94607	1048	1
1522769495.979834000	3.95137	74	0
1522769495.982931000	3.95447	74	0
1522769495.983166000	3.9547	1434	1
1522769495.983172000	3.95471	1434	1
1522769495.983176000	3.95471	1434	1
1522769495.983179000	3.95472	1434	1
1522769495.983182000	3.95472	1434	1
1522769495.983186000	3.95472	1434	1
1522769495.983191000	3.95473	1434	1
1522769495.983194000	3.95473	1434	1
1522769495.983197000	3.95473	1434	1
1522769495.983208000	3.95474	188	1
1522769495.985965000	3.9575	74	0
1522769495.995230000	3.96677	74	0
1522769495.995232000	3.96677	74	0
1522769496.000277000	3.97181	74	0
1522769496.000418000	3.97195	1434	1
1522769496.000424000	3.97196	1434	1
1522769496.000428000	3.97196	1434	1
1522769496.000431000	3.97197	1048	1
1522769496.001034000	3.97257	74	0
1522769496.008735000	3.98027	74	0
1522769496.008738000	3.98027	74	0
1522769496.008942000	3.98048	1434	1
1522769496.008946000	3.98048	1434	1
1522769496.008950000	3.98049	1434	1
1522769496.008954000	3.98049	1434	1
1522769496.008957000	3.98049	1434	1
1522769496.008961000	3.9805	1434	1
1522769496.008971000	3.98051	1434	1
1522769496.008981000	3.98052	1434	1
1522769496.008986000	3.98052	1434	1
1522769496.008990000	3.98053	188	1
1522769496.013316000	3.98485	74	0
1522769496.019890000	3.99143	74	0
1522769496.026671000	3.99821	74	0
1522769496.026673000	3.99821	74	0
1522769496.026855000	3.99839	1434	1
1522769496.026862000	3.9984	1434	1
1522769496.026867000	3.9984	1434	1
1522769496.026877000	3.99841	1048	1
1522769496.055001000	4.02654	74	0
1522769496.055674000	4.02721	74	0
1522769496.055871000	4.02741	1434	1
1522769496.055881000	4.02742	1434	1
1522769496.055885000	4.02742	1434	1
1522769496.055888000	4.02742	1434	1
1522769496.055892000	4.02743	1434	1
1522769496.055903000	4.02744	1434	1
1522769496.055908000	4.02744	1434	1
1522769496.055912000	4.02745	1434	1
1522769496.055916000	4.02745	1434	1
1522769496.055920000	4.02746	188	1
1522769496.066217000	4.03775	74	0
1522769496.066219000	4.03776	74	0
1522769496.067452000	4.03899	74	0
1522769496.067633000	4.03917	1434	1
1522769496.067639000	4.03918	1434	1
1522769496.067644000	4.03918	1434	1
1522769496.067649000	4.03918	1048	1
1522769496.076189000	4.04772	74	0
1522769496.077582000	4.04912	74	0
1522769496.077584000	4.04912	74	0
1522769496.077714000	4.04925	1434	1
1522769496.077720000	4.04926	1434	1
1522769496.077726000	4.04926	1434	1
1522769496.077731000	4.04927	1434	1
1522769496.077736000	4.04927	1434	1
1522769496.077740000	4.04928	1434	1
1522769496.077746000	4.04928	1434	1
1522769496.077751000	4.04929	1434	1
1522769496.077756000	4.04929	1434	1
1522769496.077760000	4.0493	188	1
1522769496.078611000	4.05015	74	0
1522769496.078613000	4.05015	74	0
1522769496.078818000	4.05035	1434	1
1522769496.078828000	4.05036	1434	1
1522769496.078832000	4.05037	1434	1
1522769496.078835000	4.05037	1048	1
1522769496.082457000	4.05399	74	0
1522769496.082459000	4.05399	74	0
1522769496.082648000	4.05418	1434	1
1522769496.082659000	4.05419	1434	1
1522769496.082663000	4.0542	1434	1
1522769496.082667000	4.0542	1434	1
1522769496.082670000	4.05421	1434	1
1522769496.082681000	4.05422	1434	1
1522769496.082685000	4.05422	1434	1
1522769496.082690000	4.05423	1434	1
1522769496.082694000	4.05423	1434	1
1522769496.082700000	4.05424	188	1
1522769496.091452000	4.06299	74	0
1522769496.092830000	4.06437	74	0
1522769496.093826000	4.06536	74	0
1522769496.095067000	4.0666	74	0
1522769496.095069000	4.0666	74	0
1522769496.095181000	4.06672	1434	1
1522769496.095187000	4.06672	1434	1
1522769496.095192000	4.06673	1434	1
1522769496.095196000	4.06673	1048	1
1522769496.098008000	4.06954	74	0
1522769496.098158000	4.06969	1434	1
1522769496.098164000	4.0697	1434	1
1522769496.098169000	4.06971	1434	1
1522769496.098174000	4.06971	1434	1
1522769496.098179000	4.06972	1434	1
1522769496.098183000	4.06972	1434	1
1522769496.098189000	4.06973	1434	1
1522769496.098194000	4.06973	1434	1
1522769496.098198000	4.06973	1434	1
1522769496.098202000	4.06974	188	1
1522769496.098892000	4.07043	74	0
1522769496.103435000	4.07497	74	0
1522769496.103858000	4.07539	74	0
1522769496.109238000	4.08077	74	0
1522769496.111181000	4.08272	74	0
1522769496.111360000	4.0829	1434	1
1522769496.111366000	4.0829	1434	1
1522769496.111371000	4.08291	1434	1
1522769496.111376000	4.08291	1048	1
1522769496.115914000	4.08745	74	0
1522769496.117155000	4.08869	74	0
1522769496.117340000	4.08888	1434	1
1522769496.117346000	4.08888	1434	1
1522769496.117352000	4.08889	1434	1
1522769496.117361000	4.0889	1434	1
1522769496.117364000	4.0889	1434	1
1522769496.117374000	4.08891	1434	1
1522769496.117377000	4.08891	1434	1
1522769496.117380000	4.08892	1434	1
1522769496.117384000	4.08892	1434	1
1522769496.117387000	4.08892	188	1
1522769496.123081000	4.09462	74	0
1522769496.124739000	4.09627	74	0
1522769496.131046000	4.10258	74	0
1522769496.142106000	4.11364	74	0
1522769496.142108000	4.11364	74	0
1522769496.142292000	4.11383	1434	1
1522769496.142299000	4.11383	1434	1
1522769496.142309000	4.11384	1434	1
1522769496.142312000	4.11385	1048	1
1522769496.143209000	4.11474	74	0
1522769496.155091000	4.12663	74	0
1522769496.155093000	4.12663	74	0
1522769496.155220000	4.12676	1434	1
1522769496.155226000	4.12676	1434	1
1522769496.155231000	4.12677	1434	1
1522769496.155236000	4.12677	1434	1
1522769496.155241000	4.12678	1434	1
1522769496.155245000	4.12678	1434	1
1522769496.155251000	4.12679	1434	1
1522769496.155256000	4.12679	1434	1
1522769496.155260000	4.1268	1434	1
1522769496.155265000	4.1268	188	1
1522769496.155444000	4.12698	74	0
1522769496.156757000	4.12829	74	0
1522769496.158815000	4.13035	74	0
1522769496.158996000	4.13053	1434	1
1522769496.159002000	4.13054	1434	1
1522769496.159007000	4.13054	1434	1
1522769496.159012000	4.13055	1048	1
1522769496.186131000	4.15767	74	0
1522769496.187724000	4.15926	74	0
1522769496.187726000	4.15926	74	0
1522769496.187728000	4.15926	74	0
1522769496.187730000	4.15927	74	0
1522769496.187949000	4.15948	1434	1
1522769496.187953000	4.15949	1434	1
1522769496.187958000	4.15949	1434	1
1522769496.187961000	4.1595	1434	1
1522769496.187964000	4.1595	1434	1
1522769496.187982000	4.15952	1434	1
1522769496.187986000	4.15952	1434	1
1522769496.187992000	4.15953	1434	1
1522769496.187996000	4.15953	1434	1
1522769496.187999000	4.15953	188	1
1522769496.188581000	4.16012	74	0
1522769496.188649000	4.16018	74	0
1522769496.188725000	4.16026	1434	1
1522769496.188730000	4.16027	1434	1
1522769496.188734000	4.16027	1434	1
1522769496.188737000	4.16027	1048	1
1522769496.189007000	4.16054	74	0
1522769496.190583000	4.16212	74	0
1522769496.190683000	4.16222	1434	1
1522769496.190689000	4.16223	1434	1
1522769496.190693000	4.16223	1434	1
1522769496.190697000	4.16223	1434	1
1522769496.190701000	4.16224	1434	1
1522769496.190705000	4.16224	1434	1
1522769496.190709000	4.16225	1434	1
1522769496.190713000	4.16225	1434	1
1522769496.190717000	4.16225	1434	1
1522769496.190720000	4.16226	188	1
1522769496.208864000	4.1804	74	0
1522769496.209249000	4.18078	74	0
1522769496.209661000	4.1812	74	0
1522769496.210582000	4.18212	74	0
1522769496.210584000	4.18212	74	0
1522769496.210836000	4.18237	1434	1
1522769496.210843000	4.18238	1434	1
1522769496.210846000	4.18238	1434	1
1522769496.210850000	4.18239	1048	1
1522769496.213632000	4.18517	74	0
1522769496.213788000	4.18532	1434	1
1522769496.213795000	4.18533	1434	1
1522769496.213809000	4.18534	1434	1
1522769496.213814000	4.18535	1434	1
1522769496.213819000	4.18535	1434	1
1522769496.213824000	4.18536	1434	1
1522769496.213834000	4.18537	1434	1
1522769496.213838000	4.18537	1434	1
1522769496.213841000	4.18538	1434	1
1522769496.213851000	4.18539	188	1
1522769496.217427000	4.18896	74	0
1522769496.220350000	4.19189	74	0
1522769496.224414000	4.19595	74	0
1522769496.229907000	4.20144	74	0
1522769496.230670000	4.20221	74	0
1522769496.230854000	4.20239	1434	1
1522769496.230861000	4.2024	1434	1
1522769496.230865000	4.2024	1434	1
1522769496.230870000	4.20241	1048	1
1522769496.236085000	4.20762	74	0
1522769496.236088000	4.20762	74	0
1522769496.236272000	4.20781	1434	1
1522769496.236278000	4.20781	1434	1
1522769496.236288000	4.20782	1434	1
1522769496.236291000	4.20783	1434	1
1522769496.236295000	4.20783	1434	1
1522769496.236298000	4.20783	1434	1
1522769496.236303000	4.20784	1434	1
1522769496.236306000	4.20784	1434	1
1522769496.236309000	4.20784	1434	1
1522769496.236320000	4.20786	188	1
1522769496.242941000	4.21448	74	0
1522769496.247478000	4.21901	74	0
1522769496.248319000	4.21985	74	0
1522769496.251835000	4.22337	74	0
1522769496.253932000	4.22547	74	0
1522769496.254046000	4.22558	1434	1
1522769496.254053000	4.22559	1434	1
1522769496.254058000	4.22559	1434	1
1522769496.254063000	4.2256	1048	1
1522769496.257992000	4.22953	74	0
1522769496.260061000	4.2316	74	0
1522769496.260249000	4.23178	1434	1
1522769496.260256000	4.23179	1434	1
1522769496.260266000	4.2318	1434	1
1522769496.260269000	4.2318	1434	1
1522769496.260273000	4.23181	1434	1
1522769496.260278000	4.23181	1434	1
1522769496.260282000	4.23182	1434	1
1522769496.260285000	4.23182	1434	1
1522769496.260289000	4.23182	1434	1
1522769496.260299000	4.23183	188	1
1522769496.263187000	4.23472	74	0
1522769496.268438000	4.23997	74	0
1522769496.271234000	4.24277	74	0
1522769496.278535000	4.25007	74	0
1522769496.278999000	4.25054	74	0
1522769496.279180000	4.25072	1434	1
1522769496.279187000	4.25072	1434	1
1522769496.279192000	4.25073	1434	1
1522769496.279197000	4.25073	1048	1
1522769496.285005000	4.25654	74	0
1522769496.285007000	4.25654	74	0
1522769496.285196000	4.25673	1434	1
1522769496.285207000	4.25674	1434	1
1522769496.285211000	4.25675	1434	1
1522769496.285214000	4.25675	1434	1
1522769496.285217000	4.25675	1434	1
1522769496.285228000	4.25676	1434	1
1522769496.285231000	4.25677	1434	1
1522769496.285235000	4.25677	1434	1
1522769496.285238000	4.25677	1434	1
1522769496.285242000	4.25678	188	1
1522769496.289362000	4.2609	74	0
1522769496.292950000	4.26449	74	0
1522769496.298050000	4.26959	74	0
1522769496.300967000	4.2725	74	0
1522769496.301149000	4.27268	1434	1
1522769496.301156000	4.27269	1434	1
1522769496.301161000	4.2727	1434	1
1522769496.301172000	4.27271	1048	1
1522769496.307098000	4.27863	74	0
1522769496.311917000	4.28345	74	0
1522769496.311919000	4.28345	74	0
1522769496.312138000	4.28367	1434	1
1522769496.312144000	4.28368	1434	1
1522769496.312149000	4.28368	1434	1
1522769496.312153000	4.28369	1434	1
1522769496.312157000	4.28369	1434	1
1522769496.312167000	4.2837	1434	1
1522769496.312171000	4.28371	1434	1
1522769496.312175000	4.28371	1434	1
1522769496.312180000	4.28372	1434	1
1522769496.312183000	4.28372	188	1
1522769496.316473000	4.28801	74	0
1522769496.318903000	4.29044	74	0
1522769496.327212000	4.29875	74	0
1522769496.327213000	4.29875	74	0
1522769496.327364000	4.2989	1434	1
1522769496.327369000	4.2989	1434	1
1522769496.327373000	4.29891	1434	1
1522769496.327385000	4.29892	1048	1
1522769496.328377000	4.29991	74	0
1522769496.333432000	4.30497	74	0
1522769496.333584000	4.30512	1434	1
1522769496.333589000	4.30512	1434	1
1522769496.333593000	4.30513	1434	1
1522769496.333602000	4.30514	1434	1
1522769496.333606000	4.30514	1434	1
1522769496.333617000	4.30515	1434	1
1522769496.333621000	4.30516	1434	1
1522769496.333624000	4.30516	1434	1
1522769496.333628000	4.30516	1434	1
1522769496.333632000	4.30517	188	1
1522769496.339528000	4.31106	74	0
1522769496.339530000	4.31107	74	0
1522769496.344767000	4.3163	74	0
1522769496.350936000	4.32247	74	0
1522769496.351125000	4.32266	1434	1
1522769496.351131000	4.32267	1434	1
1522769496.351141000	4.32268	1434	1
1522769496.351144000	4.32268	1048	1
1522769496.351775000	4.32331	74	0
1522769496.356442000	4.32798	74	0
1522769496.356634000	4.32817	1434	1
1522769496.356645000	4.32818	1434	1
1522769496.356649000	4.32818	1434	1
1522769496.356652000	4.32819	1434	1
1522769496.356656000	4.32819	1434	1
1522769496.356659000	4.32819	1434	1
1522769496.356663000	4.3282	1434	1
1522769496.356667000	4.3282	1434	1
1522769496.356670000	4.32821	1434	1
1522769496.356681000	4.32822	188	1
1522769496.359213000	4.33075	74	0
1522769496.362508000	4.33404	74	0
1522769496.365899000	4.33744	74	0
1522769496.368864000	4.3404	74	0
1522769496.372184000	4.34372	74	0
1522769496.372325000	4.34386	1434	1
1522769496.372332000	4.34387	1434	1
1522769496.372341000	4.34388	1434	1
1522769496.372345000	4.34388	1048	1
1522769496.374711000	4.34625	74	0
1522769496.379842000	4.35138	74	0
1522769496.379988000	4.35152	1434	1
1522769496.379997000	4.35153	1434	1
1522769496.380003000	4.35154	1434	1
1522769496.380009000	4.35154	1434	1
1522769496.380013000	4.35155	1434	1
1522769496.380018000	4.35155	1434	1
1522769496.380023000	4.35156	1434	1
1522769496.380028000	4.35156	1434	1
1522769496.380034000	4.35157	1434	1
1522769496.380038000	4.35157	188	1
1522769496.386748000	4.35828	74	0
1522769496.386750000	4.35829	74	0
1522769496.388827000	4.36036	74	0
1522769496.393056000	4.36459	74	0
1522769496.395997000	4.36753	74	0
1522769496.396071000	4.36761	1434	1
1522769496.396076000	4.36761	1434	1
1522769496.396079000	4.36761	1434	1
1522769496.396083000	4.36762	1048	1
1522769496.399615000	4.37115	74	0
1522769496.401186000	4.37272	74	0
1522769496.401354000	4.37289	1434	1
1522769496.401361000	4.3729	1434	1
1522769496.401366000	4.3729	1434	1
1522769496.401371000	4.37291	1434	1
1522769496.401376000	4.37291	1434	1
1522769496.401380000	4.37292	1434	1
1522769496.401391000	4.37293	1434	1
1522769496.401394000	4.37293	1434	1
1522769496.401397000	4.37293	1434	1
1522769496.401408000	4.37294	188	1
1522769496.405188000	4.37672	74	0
1522769496.409029000	4.38056	74	0
1522769496.411350000	4.38289	74	0
1522769496.420542000	4.39208	74	0
1522769496.420992000	4.39253	74	0
1522769496.421230000	4.39277	1434	1
1522769496.421236000	4.39277	1434	1
1522769496.421247000	4.39278	1434	1
1522769496.421250000	4.39279	1048	1
1522769496.428942000	4.40048	74	0
1522769496.429090000	4.40063	74	0
1522769496.429315000	4.40085	1434	1
1522769496.429323000	4.40086	1434	1
1522769496.429329000	4.40086	1434	1
1522769496.429334000	4.40087	1434	1
1522769496.429340000	4.40088	1434	1
1522769496.429345000	4.40088	1434	1
1522769496.429351000	4.40089	1434	1
1522769496.429356000	4.40089	1434	1
1522769496.429361000	4.4009	1434	1
1522769496.429380000	4.40092	188	1
1522769496.429399000	4.40093	74	0
1522769496.433505000	4.40504	74	0
1522769496.440008000	4.41154	74	0
1522769496.440010000	4.41155	74	0
1522769496.446633000	4.41817	74	0
1522769496.446722000	4.41826	74	0
1522769496.446800000	4.41834	1434	1
1522769496.446806000	4.41834	1434	1
1522769496.446810000	4.41835	1434	1
1522769496.446814000	4.41835	1048	1
1522769496.451620000	4.42316	74	0
1522769496.451726000	4.42326	1434	1
1522769496.451731000	4.42327	1434	1
1522769496.451735000	4.42327	1434	1
1522769496.451739000	4.42327	1434	1
1522769496.451743000	4.42328	1434	1
1522769496.451746000	4.42328	1434	1
1522769496.451750000	4.42329	1434	1
1522769496.451754000	4.42329	1434	1
1522769496.451758000	4.42329	1434	1
1522769496.451761000	4.4233	188	1
1522769496.453364000	4.4249	74	0
1522769496.458053000	4.42959	74	0
1522769496.461338000	4.43287	74	0
1522769496.464091000	4.43563	74	0
1522769496.466565000	4.4381	74	0
1522769496.466750000	4.43829	1434	1
1522769496.466757000	4.43829	1434	1
1522769496.466762000	4.4383	1434	1
1522769496.466772000	4.43831	1048	1
1522769496.470548000	4.44208	74	0
1522769496.476102000	4.44764	74	0
1522769496.476289000	4.44782	1434	1
1522769496.476296000	4.44783	1434	1
1522769496.476307000	4.44784	1434	1
1522769496.476311000	4.44785	1434	1
1522769496.476322000	4.44786	1434	1
1522769496.476326000	4.44786	1434	1
1522769496.476330000	4.44787	1434	1
1522769496.476334000	4.44787	1434	1
1522769496.476338000	4.44787	1434	1
1522769496.476341000	4.44788	188	1
1522769496.477347000	4.44888	74	0
1522769496.482717000	4.45425	74	0
1522769496.484394000	4.45593	74	0
1522769496.488454000	4.45999	74	0
1522769496.489186000	4.46072	74	0
1522769496.489367000	4.4609	1434	1
1522769496.489373000	4.46091	1434	1
1522769496.489378000	4.46091	1434	1
1522769496.489384000	4.46092	1048	1
1522769496.494862000	4.4664	74	0
1522769496.496866000	4.4684	74	0
1522769496.496958000	4.46849	1434	1
1522769496.496963000	4.4685	1434	1
1522769496.496967000	4.4685	1434	1
1522769496.496971000	4.46851	1434	1
1522769496.496974000	4.46851	1434	1
1522769496.496978000	4.46851	1434	1
1522769496.496983000	4.46852	1434	1
1522769496.496986000	4.46852	1434	1
1522769496.496990000	4.46853	1434	1
1522769496.496994000	4.46853	188	1
1522769496.500808000	4.47234	74	0
1522769496.506130000	4.47767	74	0
1522769496.508238000	4.47977	74	0
1522769496.513195000	4.48473	74	0
1522769496.513282000	4.48482	74	0
1522769496.513381000	4.48492	1434	1
1522769496.513386000	4.48492	1434	1
1522769496.513390000	4.48493	1434	1
1522769496.513394000	4.48493	1048	1
1522769496.518010000	4.48955	74	0
1522769496.522236000	4.49377	74	0
1522769496.522475000	4.49401	1434	1
1522769496.522480000	4.49402	1434	1
1522769496.522484000	4.49402	1434	1
1522769496.522487000	4.49402	1434	1
1522769496.522491000	4.49403	1434	1
1522769496.522495000	4.49403	1434	1
1522769496.522499000	4.49404	1434	1
1522769496.522503000	4.49404	1434	1
1522769496.522507000	4.49404	1434	1
1522769496.522517000	4.49405	188	1
1522769496.527239000	4.49878	74	0
1522769496.529805000	4.50134	74	0
1522769496.532685000	4.50422	74	0
1522769496.534845000	4.50638	74	0
1522769496.538965000	4.5105	74	0
1522769496.539192000	4.51073	1434	1
1522769496.539199000	4.51074	1434	1
1522769496.539203000	4.51074	1434	1
1522769496.539206000	4.51074	1048	1
1522769496.541047000	4.51258	74	0
1522769496.546237000	4.51777	74	0
1522769496.546419000	4.51795	1434	1
1522769496.546426000	4.51796	1434	1
1522769496.546435000	4.51797	1434	1
1522769496.546439000	4.51797	1434	1
1522769496.546443000	4.51798	1434	1
1522769496.546447000	4.51798	1434	1
1522769496.546451000	4.51799	1434	1
1522769496.546455000	4.51799	1434	1
1522769496.546458000	4.51799	1434	1
1522769496.546469000	4.518	188	1
1522769496.553143000	4.52468	74	0
1522769496.553564000	4.5251	74	0
1522769496.558068000	4.5296	74	0
1522769496.558802000	4.53034	74	0
1522769496.560462000	4.532	74	0
1522769496.560646000	4.53218	1434	1
1522769496.560653000	4.53219	1434	1
1522769496.560658000	4.53219	1434	1
1522769496.560663000	4.5322	1048	1
1522769496.564687000	4.53622	74	0
1522769496.570043000	4.54158	74	0
1522769496.570241000	4.54178	1434	1
1522769496.570252000	4.54179	1434	1
1522769496.570256000	4.54179	1434	1
1522769496.570260000	4.5418	1434	1
1522769496.570264000	4.5418	1434	1
1522769496.570278000	4.54181	1434	1
1522769496.570282000	4.54182	1434	1
1522769496.570286000	4.54182	1434	1
1522769496.570289000	4.54182	1434	1
1522769496.570292000	4.54183	188	1
1522769496.573233000	4.54477	74	0
1522769496.579915000	4.55145	74	0
1522769496.580772000	4.55231	74	0
1522769496.584943000	4.55648	74	0
1522769496.584945000	4.55648	74	0
1522769496.585124000	4.55666	1434	1
1522769496.585130000	4.55667	1434	1
1522769496.585135000	4.55667	1434	1
1522769496.585140000	4.55668	1048	1
1522769496.587653000	4.55919	108	0
1522769496.590130000	4.56167	74	0
1522769496.590132000	4.56167	108	0
1522769496.590155000	4.56169	74	1
1522769496.594185000	4.56572	74	0
1522769496.594306000	4.56584	1434	1
1522769496.594312000	4.56585	1434	1
1522769496.594317000	4.56585	1434	1
1522769496.594323000	4.56586	1434	1
1522769496.594327000	4.56586	1434	1
1522769496.594332000	4.56587	1434	1
1522769496.594337000	4.56587	1434	1
1522769496.594342000	4.56588	1434	1
1522769496.594346000	4.56588	1434	1
1522769496.594351000	4.56589	188	1
1522769496.599067000	4.5706	74	0
1522769496.601271000	4.57281	74	0
1522769496.608467000	4.58	74	0
1522769496.609195000	4.58073	74	0
1522769496.609386000	4.58092	1434	1
1522769496.609394000	4.58093	1434	1
1522769496.609404000	4.58094	1434	1
1522769496.609408000	4.58094	1048	1
1522769496.614082000	4.58562	74	0
1522769496.618791000	4.59033	74	0
1522769496.618986000	4.59052	1434	1
1522769496.618998000	4.59053	1434	1
1522769496.619002000	4.59054	1434	1
1522769496.619005000	4.59054	1434	1
1522769496.619010000	4.59055	1434	1
1522769496.619020000	4.59056	1434	1
1522769496.619029000	4.59056	1434	1
1522769496.619033000	4.59057	1434	1
1522769496.619036000	4.59057	1434	1
1522769496.619040000	4.59058	188	1
1522769496.620941000	4.59248	74	0
1522769496.626879000	4.59841	74	0
1522769496.629768000	4.6013	74	0
1522769496.632575000	4.60411	74	0
1522769496.635834000	4.60737	74	0
1522769496.635954000	4.60749	1434	1
1522769496.635961000	4.6075	1434	1
1522769496.635966000	4.6075	1434	1
1522769496.635971000	4.60751	1048	1
1522769496.637876000	4.60941	74	0
1522769496.642730000	4.61427	74	0
1522769496.642860000	4.6144	1434	1
1522769496.642866000	4.6144	1434	1
1522769496.642872000	4.61441	1434	1
1522769496.642878000	4.61441	1434	1
1522769496.642883000	4.61442	1434	1
1522769496.642889000	4.61442	1434	1
1522769496.642894000	4.61443	1434	1
1522769496.642899000	4.61443	1434	1
1522769496.642904000	4.61444	1434	1
1522769496.642909000	4.61444	188	1
1522769496.649425000	4.62096	74	0
1522769496.649427000	4.62096	74	0
1522769496.652233000	4.62377	74	0
1522769496.656160000	4.6277	74	0
1522769496.657716000	4.62925	74	0
1522769496.657829000	4.62936	1434	1
1522769496.657835000	4.62937	1434	1
1522769496.657840000	4.62938	1434	1
1522769496.657845000	4.62938	1048	1
1522769496.663880000	4.63542	74	0
1522769496.669400000	4.64094	74	0
1522769496.669590000	4.64113	1434	1
1522769496.669597000	4.64113	1434	1
1522769496.669606000	4.64114	1434	1
1522769496.669609000	4.64114	1434	1
1522769496.669613000	4.64115	1434	1
1522769496.669616000	4.64115	1434	1
1522769496.669619000	4.64116	1434	1
1522769496.669625000	4.64116	1434	1
1522769496.669636000	4.64117	1434	1
1522769496.669639000	4.64118	188	1
1522769496.672595000	4.64413	74	0
1522769496.676498000	4.64803	74	0
1522769496.680628000	4.65216	74	0
1522769496.680630000	4.65217	74	0
1522769496.680631000	4.65217	74	0
1522769496.680814000	4.65235	1434	1
1522769496.680820000	4.65236	1434	1
1522769496.680830000	4.65237	1434	1
1522769496.680833000	4.65237	1048	1
1522769496.692590000	4.66413	74	0
1522769496.692778000	4.66431	1434	1
1522769496.692784000	4.66432	1434	1
1522769496.692794000	4.66433	1434	1
1522769496.692797000	4.66433	1434	1
1522769496.692800000	4.66434	1434	1
1522769496.692811000	4.66435	1434	1
1522769496.692814000	4.66435	1434	1
1522769496.692818000	4.66435	1434	1
1522769496.692821000	4.66436	1434	1
1522769496.692824000	4.66436	188	1
1522769496.692936000	4.66447	74	0
1522769496.694712000	4.66625	74	0
1522769496.697998000	4.66953	74	0
1522769496.705936000	4.67747	74	0
1522769496.706786000	4.67832	74	0
1522769496.706979000	4.67851	1434	1
1522769496.706991000	4.67853	1434	1
1522769496.706994000	4.67853	1434	1
1522769496.706998000	4.67853	1048	1
1522769496.711052000	4.68259	74	0
1522769496.711421000	4.68296	74	0
1522769496.711552000	4.68309	1434	1
1522769496.711557000	4.68309	1434	1
1522769496.711561000	4.6831	1434	1
1522769496.711565000	4.6831	1434	1
1522769496.711569000	4.6831	1434	1
1522769496.711577000	4.68311	1434	1
1522769496.711582000	4.68312	1434	1
1522769496.711586000	4.68312	1434	1
1522769496.711589000	4.68313	1434	1
1522769496.711592000	4.68313	188	1
1522769496.714371000	4.68591	74	0
1522769496.721738000	4.69327	74	0
1522769496.723186000	4.69472	74	0
1522769496.728166000	4.6997	74	0
1522769496.728252000	4.69979	74	0
1522769496.728359000	4.69989	1434	1
1522769496.728365000	4.6999	1434	1
1522769496.728368000	4.6999	1434	1
1522769496.728372000	4.69991	1048	1
1522769496.735198000	4.70673	74	0
1522769496.735200000	4.70674	74	0
1522769496.735449000	4.70698	1434	1
1522769496.735455000	4.70699	1434	1
1522769496.735459000	4.707	1434	1
1522769496.735463000	4.707	1434	1
1522769496.735467000	4.707	1434	1
1522769496.735470000	4.70701	1434	1
1522769496.735475000	4.70701	1434	1
1522769496.735479000	4.70702	1434	1
1522769496.735482000	4.70702	1434	1
1522769496.735485000	4.70702	188	1
1522769496.740642000	4.71218	74	0
1522769496.742555000	4.71409	74	0
1522769496.746030000	4.71757	74	0
1522769496.752581000	4.72412	74	0
1522769496.752583000	4.72412	74	0
1522769496.752802000	4.72434	1434	1
1522769496.752814000	4.72435	1434	1
1522769496.752818000	4.72435	1434	1
1522769496.752822000	4.72436	1048	1
1522769496.754663000	4.7262	74	0
1522769496.759049000	4.73058	74	0
1522769496.759183000	4.73072	1434	1
1522769496.759190000	4.73073	1434	1
1522769496.759195000	4.73073	1434	1
1522769496.759200000	4.73074	1434	1
1522769496.759204000	4.73074	1434	1
1522769496.759209000	4.73074	1434	1
1522769496.759217000	4.73075	1434	1
1522769496.759222000	4.73076	1434	1
1522769496.759227000	4.73076	1434	1
1522769496.759232000	4.73077	188	1
1522769496.765249000	4.73678	74	0
1522769496.766117000	4.73765	74	0
1522769496.771060000	4.7426	74	0
1522769496.775744000	4.74728	74	0
1522769496.780185000	4.75172	74	0
1522769496.780339000	4.75187	1434	1
1522769496.780345000	4.75188	1434	1
1522769496.780350000	4.75189	1434	1
1522769496.780355000	4.75189	1048	1
1522769496.782187000	4.75372	74	0
1522769496.786966000	4.7585	74	0
1522769496.787156000	4.75869	1434	1
1522769496.787163000	4.7587	1434	1
1522769496.787173000	4.75871	1434	1
1522769496.787176000	4.75871	1434	1
1522769496.787179000	4.75871	1434	1
1522769496.787183000	4.75872	1434	1
1522769496.787187000	4.75872	1434	1
1522769496.787190000	4.75873	1434	1
1522769496.787194000	4.75873	1434	1
1522769496.787204000	4.75874	188	1
1522769496.787803000	4.75934	74	0
1522769496.792187000	4.76372	74	0
1522769496.794596000	4.76613	74	0
1522769496.798574000	4.77011	74	0
1522769496.798719000	4.77025	1434	1
1522769496.798726000	4.77026	1434	1
1522769496.798731000	4.77027	1434	1
1522769496.798736000	4.77027	1048	1
1522769496.803117000	4.77465	74	0
1522769496.806807000	4.77834	74	0
1522769496.806927000	4.77846	1434	1
1522769496.806934000	4.77847	1434	1
1522769496.806939000	4.77847	1434	1
1522769496.806944000	4.77848	1434	1
1522769496.806952000	4.77849	1434	1
1522769496.806956000	4.77849	1434	1
1522769496.806962000	4.7785	1434	1
1522769496.806967000	4.7785	1434	1
1522769496.806971000	4.77851	1434	1
1522769496.806976000	4.77851	188	1
1522769496.810616000	4.78215	74	0
1522769496.812647000	4.78418	74	0
1522769496.815579000	4.78711	74	0
1522769496.821153000	4.79269	74	0
1522769496.824618000	4.79615	74	0
1522769496.824857000	4.79639	1434	1
1522769496.824863000	4.7964	1434	1
1522769496.824866000	4.7964	1434	1
1522769496.824870000	4.79641	1048	1
1522769496.830204000	4.80174	74	0
1522769496.833544000	4.80508	74	0
1522769496.833729000	4.80526	1434	1
1522769496.833736000	4.80527	1434	1
1522769496.833748000	4.80528	1434	1
1522769496.833752000	4.80529	1434	1
1522769496.833763000	4.8053	1434	1
1522769496.833767000	4.8053	1434	1
1522769496.833771000	4.80531	1434	1
1522769496.833775000	4.80531	1434	1
1522769496.833779000	4.80532	1434	1
1522769496.833783000	4.80532	188	1
1522769496.835970000	4.80751	74	0
1522769496.840962000	4.8125	74	0
1522769496.846704000	4.81824	74	0
1522769496.848454000	4.81999	74	0
1522769496.848658000	4.82019	1434	1
1522769496.848663000	4.8202	1434	1
1522769496.848673000	4.82021	1434	1
1522769496.848676000	4.82021	1048	1
1522769496.854219000	4.82575	74	0
1522769496.857033000	4.82857	74	0
1522769496.857221000	4.82876	1434	1
1522769496.857228000	4.82876	1434	1
1522769496.857239000	4.82877	1434	1
1522769496.857243000	4.82878	1434	1
1522769496.857254000	4.82879	1434	1
1522769496.857257000	4.82879	1434	1
1522769496.857261000	4.8288	1434	1
1522769496.857264000	4.8288	1434	1
1522769496.857268000	4.8288	1434	1
1522769496.857271000	4.82881	188	1
1522769496.858060000	4.8296	74	0
1522769496.862579000	4.83412	74	0
1522769496.866185000	4.83772	74	0
1522769496.868905000	4.84044	74	0
1522769496.872793000	4.84433	74	0
1522769496.872913000	4.84445	1434	1
1522769496.872920000	4.84446	1434	1
1522769496.872925000	4.84446	1434	1
1522769496.872930000	4.84447	1048	1
1522769496.877703000	4.84924	74	0
1522769496.880186000	4.85172	74	0
1522769496.880360000	4.8519	1434	1
1522769496.880366000	4.8519	1434	1
1522769496.880373000	4.85191	1434	1
1522769496.880378000	4.85191	1434	1
1522769496.880383000	4.85192	1434	1
1522769496.880392000	4.85193	1434	1
1522769496.880402000	4.85194	1434	1
1522769496.880406000	4.85194	1434	1
1522769496.880410000	4.85195	1434	1
1522769496.880414000	4.85195	188	1
1522769496.883690000	4.85523	74	0
1522769496.886569000	4.8581	74	0
1522769496.890278000	4.86181	74	0
1522769496.896422000	4.86796	74	0
1522769496.896604000	4.86814	1434	1
1522769496.896611000	4.86815	1434	1
1522769496.896616000	4.86815	1434	1
1522769496.896621000	4.86816	1048	1
1522769496.900467000	4.872	74	0
1522769496.900469000	4.872	74	0
1522769496.900658000	4.87219	1434	1
1522769496.900671000	4.87221	1434	1
1522769496.900675000	4.87221	1434	1
1522769496.900679000	4.87222	1434	1
1522769496.900682000	4.87222	1434	1
1522769496.900693000	4.87223	1434	1
1522769496.900696000	4.87223	1434	1
1522769496.900699000	4.87223	1434	1
1522769496.900703000	4.87224	1434	1
1522769496.900706000	4.87224	188	1
1522769496.906084000	4.87762	74	0
1522769496.907775000	4.87931	74	0
1522769496.914189000	4.88573	74	0
1522769496.914191000	4.88573	74	0
1522769496.920263000	4.8918	74	0
1522769496.920380000	4.89192	1434	1
1522769496.920387000	4.89192	1434	1
1522769496.920392000	4.89193	1434	1
1522769496.920397000	4.89193	1048	1
1522769496.925188000	4.89672	74	0
1522769496.927180000	4.89872	74	0
1522769496.927304000	4.89884	1434	1
1522769496.927309000	4.89884	1434	1
1522769496.927313000	4.89885	1434	1
1522769496.927316000	4.89885	1434	1
1522769496.927320000	4.89886	1434	1
1522769496.927324000	4.89886	1434	1
1522769496.927327000	4.89886	1434	1
1522769496.927331000	4.89887	1434	1
1522769496.927335000	4.89887	1434	1
1522769496.927338000	4.89887	188	1
1522769496.930248000	4.90178	74	0
1522769496.934371000	4.90591	74	0
1522769496.936564000	4.9081	74	0
1522769496.941616000	4.91315	74	0
1522769496.941810000	4.91335	1434	1
1522769496.941822000	4.91336	1434	1
1522769496.941826000	4.91336	1434	1
1522769496.941830000	4.91337	1048	1
1522769496.944800000	4.91634	74	0
1522769496.947874000	4.91941	74	0
1522769496.948115000	4.91965	1434	1
1522769496.948121000	4.91966	1434	1
1522769496.948126000	4.91966	1434	1
1522769496.948129000	4.91966	1434	1
1522769496.948133000	4.91967	1434	1
1522769496.948144000	4.91968	1434	1
1522769496.948148000	4.91968	1434	1
1522769496.948152000	4.91969	1434	1
1522769496.948156000	4.91969	1434	1
1522769496.948159000	4.91969	188	1
1522769496.954220000	4.92576	74	0
1522769496.958800000	4.93034	74	0
1522769496.960020000	4.93156	74	0
1522769496.964137000	4.93567	74	0
1522769496.964139000	4.93567	74	0
1522769496.964307000	4.93584	1434	1
1522769496.964314000	4.93585	1434	1
1522769496.964317000	4.93585	1434	1
1522769496.964326000	4.93586	1048	1
1522769496.971408000	4.94294	74	0
1522769496.971913000	4.94345	74	0
1522769496.972105000	4.94364	1434	1
1522769496.972111000	4.94365	1434	1
1522769496.972122000	4.94366	1434	1
1522769496.972125000	4.94366	1434	1
1522769496.972129000	4.94367	1434	1
1522769496.972140000	4.94368	1434	1
1522769496.972144000	4.94368	1434	1
1522769496.972148000	4.94368	1434	1
1522769496.972152000	4.94369	1434	1
1522769496.972155000	4.94369	188	1
1522769496.978149000	4.94968	74	0
1522769496.978982000	4.95052	74	0
1522769496.985513000	4.95705	74	0
1522769496.987181000	4.95872	74	0
1522769496.990857000	4.96239	74	0
1522769496.991039000	4.96257	1434	1
1522769496.991045000	4.96258	1434	1
1522769496.991050000	4.96259	1434	1
1522769496.991055000	4.96259	1048	1
1522769496.996595000	4.96813	74	0
1522769496.997053000	4.96859	74	0
1522769496.997179000	4.96871	1434	1
1522769496.997186000	4.96872	1434	1
1522769496.997191000	4.96873	1434	1
1522769496.997196000	4.96873	1434	1
1522769496.997200000	4.96874	1434	1
1522769496.997204000	4.96874	1434	1
1522769496.997210000	4.96875	1434	1
1522769496.997214000	4.96875	1434	1
1522769496.997219000	4.96876	1434	1
1522769496.997225000	4.96876	188	1
1522769497.003386000	4.97492	74	0
1522769497.004612000	4.97615	74	0
1522769497.010128000	4.98166	74	0
1522769497.017343000	4.98888	74	0
1522769497.017345000	4.98888	74	0
1522769497.017347000	4.98888	74	0
1522769497.017534000	4.98907	1434	1
1522769497.017540000	4.98908	1434	1
1522769497.017545000	4.98908	1434	1
1522769497.017550000	4.98909	1048	1
1522769497.024259000	4.9958	74	0
1522769497.024261000	4.9958	74	0
1522769497.024453000	4.99599	1434	1
1522769497.024458000	4.99599	1434	1
1522769497.024468000	4.996	1434	1
1522769497.024471000	4.99601	1434	1
1522769497.024475000	4.99601	1434	1
1522769497.024485000	4.99602	1434	1
1522769497.024490000	4.99603	1434	1
1522769497.024493000	4.99603	1434	1
1522769497.024497000	4.99603	1434	1
1522769497.024500000	4.99604	188	1
1522769497.025557000	4.99709	74	0
1522769497.031226000	5.00276	74	0
1522769497.036598000	5.00813	74	0
1522769497.036599000	5.00813	74	0
1522769497.036812000	5.00835	1434	1
1522769497.036817000	5.00835	1434	1
1522769497.036820000	5.00836	1434	1
1522769497.036824000	5.00836	1048	1
1522769497.038375000	5.00991	74	0
1522769497.043186000	5.01472	74	0
1522769497.043375000	5.01491	1434	1
1522769497.043381000	5.01492	1434	1
1522769497.043392000	5.01493	1434	1
1522769497.043395000	5.01493	1434	1
1522769497.043398000	5.01493	1434	1
1522769497.043409000	5.01495	1434	1
1522769497.043413000	5.01495	1434	1
1522769497.043416000	5.01495	1434	1
1522769497.043420000	5.01496	1434	1
1522769497.043424000	5.01496	188	1
1522769497.049698000	5.02123	74	0
1522769497.050366000	5.0219	74	0
1522769497.055291000	5.02683	74	0
1522769497.057176000	5.02871	74	0
1522769497.059951000	5.03149	74	0
1522769497.060074000	5.03161	1434	1
1522769497.060080000	5.03162	1434	1
1522769497.060086000	5.03162	1434	1
1522769497.060090000	5.03163	1048	1
1522769497.063785000	5.03532	74	0
1522769497.065436000	5.03697	74	0
1522769497.065586000	5.03712	1434	1
1522769497.065593000	5.03713	1434	1
1522769497.065599000	5.03713	1434	1
1522769497.065603000	5.03714	1434	1
1522769497.065606000	5.03714	1434	1
1522769497.065610000	5.03715	1434	1
1522769497.065614000	5.03715	1434	1
1522769497.065618000	5.03715	1434	1
1522769497.065621000	5.03716	1434	1
1522769497.065625000	5.03716	188	1
1522769497.071990000	5.04353	74	0
1522769497.078161000	5.0497	74	0
1522769497.079002000	5.05054	74	0
1522769497.083918000	5.05545	74	0
1522769497.085086000	5.05662	74	0
1522769497.085248000	5.05678	1434	1
1522769497.085256000	5.05679	1434	1
1522769497.085269000	5.0568	1434	1
1522769497.085273000	5.05681	1048	1
1522769497.091654000	5.06319	74	0
1522769497.093959000	5.0655	74	0
1522769497.094130000	5.06567	1434	1
1522769497.094138000	5.06567	1434	1
1522769497.094143000	5.06568	1434	1
1522769497.094147000	5.06568	1434	1
1522769497.094152000	5.06569	1434	1
1522769497.094156000	5.06569	1434	1
1522769497.094160000	5.0657	1434	1
1522769497.094164000	5.0657	1434	1
1522769497.094169000	5.0657	1434	1
1522769497.094172000	5.06571	188	1
1522769497.098628000	5.07016	74	0
1522769497.099470000	5.07101	74	0
1522769497.103601000	5.07514	74	0
1522769497.106186000	5.07772	74	0
1522769497.108183000	5.07972	74	0
1522769497.108441000	5.07998	1434	1
1522769497.108448000	5.07998	1434	1
1522769497.108452000	5.07999	1434	1
1522769497.108456000	5.07999	1048	1
1522769497.112515000	5.08405	74	0
1522769497.114328000	5.08586	74	0
1522769497.114445000	5.08598	1434	1
1522769497.114450000	5.08599	1434	1
1522769497.114454000	5.08599	1434	1
1522769497.114458000	5.08599	1434	1
1522769497.114462000	5.086	1434	1
1522769497.114466000	5.086	1434	1
1522769497.114472000	5.08601	1434	1
1522769497.114476000	5.08601	1434	1
1522769497.114480000	5.08602	1434	1
1522769497.114484000	5.08602	188	1
1522769497.117540000	5.08908	74	0
1522769497.120467000	5.092	74	0
1522769497.127050000	5.09859	74	0
1522769497.132924000	5.10446	74	0
1522769497.135460000	5.107	74	0
1522769497.135569000	5.10711	1434	1
1522769497.135574000	5.10711	1434	1
1522769497.135578000	5.10711	1434	1
1522769497.135581000	5.10712	1048	1
1522769497.139587000	5.11112	74	0
1522769497.143464000	5.115	74	0
1522769497.143575000	5.11511	1434	1
1522769497.143581000	5.11512	1434	1
1522769497.143593000	5.11513	1434	1
1522769497.143597000	5.11513	1434	1
1522769497.143600000	5.11514	1434	1
1522769497.143605000	5.11514	1434	1
1522769497.143609000	5.11514	1434	1
1522769497.143612000	5.11515	1434	1
1522769497.143617000	5.11515	1434	1
1522769497.143621000	5.11516	188	1
1522769497.145929000	5.11747	74	0
1522769497.148489000	5.12002	74	0
1522769497.153880000	5.12542	74	0
1522769497.157738000	5.12927	74	0
1522769497.157838000	5.12937	1434	1
1522769497.157843000	5.12938	1434	1
1522769497.157846000	5.12938	1434	1
1522769497.157850000	5.12939	1048	1
1522769497.163858000	5.13539	74	0
1522769497.166441000	5.13798	74	0
1522769497.166666000	5.1382	1434	1
1522769497.166672000	5.13821	1434	1
1522769497.166675000	5.13821	1434	1
1522769497.166679000	5.13821	1434	1
1522769497.166683000	5.13822	1434	1
1522769497.166686000	5.13822	1434	1
1522769497.166691000	5.13823	1434	1
1522769497.166694000	5.13823	1434	1
1522769497.166698000	5.13823	1434	1
1522769497.166708000	5.13824	188	1
1522769497.170520000	5.14206	74	0
1522769497.175769000	5.14731	74	0
1522769497.179228000	5.15076	74	0
1522769497.185768000	5.1573	74	0
1522769497.186618000	5.15815	74	0
1522769497.186772000	5.15831	1434	1
1522769497.186778000	5.15831	1434	1
1522769497.186782000	5.15832	1434	1
1522769497.186786000	5.15832	1048	1
1522769497.192595000	5.16413	74	0
1522769497.192597000	5.16413	74	0
1522769497.192861000	5.1644	1434	1
1522769497.192868000	5.1644	1434	1
1522769497.192874000	5.16441	1434	1
1522769497.192878000	5.16441	1434	1
1522769497.192882000	5.16442	1434	1
1522769497.192886000	5.16442	1434	1
1522769497.192890000	5.16443	1434	1
1522769497.192894000	5.16443	1434	1
1522769497.192898000	5.16443	1434	1
1522769497.192902000	5.16444	188	1
1522769497.197988000	5.16952	74	0
1522769497.199701000	5.17124	74	0
1522769497.205923000	5.17746	74	0
1522769497.208693000	5.18023	74	0
1522769497.211187000	5.18272	74	0
1522769497.211368000	5.1829	1434	1
1522769497.211382000	5.18292	1434	1
1522769497.211387000	5.18292	1434	1
1522769497.211392000	5.18293	1048	1
1522769497.214180000	5.18572	74	0
1522769497.219811000	5.19135	74	0
1522769497.219933000	5.19147	1434	1
1522769497.219940000	5.19148	1434	1
1522769497.219945000	5.19148	1434	1
1522769497.219950000	5.19149	1434	1
1522769497.219955000	5.19149	1434	1
1522769497.219959000	5.19149	1434	1
1522769497.219965000	5.1915	1434	1
1522769497.219969000	5.1915	1434	1
1522769497.219973000	5.19151	1434	1
1522769497.219978000	5.19151	188	1
1522769497.223496000	5.19503	74	0
1522769497.225566000	5.1971	74	0
1522769497.230998000	5.20253	74	0
1522769497.235941000	5.20748	74	0
1522769497.236124000	5.20766	1434	1
1522769497.236131000	5.20767	1434	1
1522769497.236136000	5.20767	1434	1
1522769497.236146000	5.20768	1048	1
1522769497.237189000	5.20872	74	0
1522769497.243090000	5.21463	74	0
1522769497.243276000	5.21481	1434	1
1522769497.243283000	5.21482	1434	1
1522769497.243288000	5.21482	1434	1
1522769497.243299000	5.21483	1434	1
1522769497.243302000	5.21484	1434	1
1522769497.243312000	5.21485	1434	1
1522769497.243316000	5.21485	1434	1
1522769497.243320000	5.21486	1434	1
1522769497.243324000	5.21486	1434	1
1522769497.243328000	5.21486	188	1
1522769497.247049000	5.21859	74	0
1522769497.248343000	5.21988	74	0
1522769497.254685000	5.22622	74	0
1522769497.255858000	5.22739	74	0
1522769497.256057000	5.22759	1434	1
1522769497.256067000	5.2276	1434	1
1522769497.256074000	5.22761	1434	1
1522769497.256078000	5.22761	1048	1
1522769497.260541000	5.23208	74	0
1522769497.266055000	5.23759	74	0
1522769497.266319000	5.23785	1434	1
1522769497.266325000	5.23786	1434	1
1522769497.266330000	5.23787	1434	1
1522769497.266333000	5.23787	1434	1
1522769497.266337000	5.23787	1434	1
1522769497.266341000	5.23788	1434	1
1522769497.266345000	5.23788	1434	1
1522769497.266349000	5.23788	1434	1
1522769497.266353000	5.23789	1434	1
1522769497.266356000	5.23789	188	1
1522769497.266960000	5.2385	74	0
1522769497.271571000	5.24311	74	0
1522769497.275988000	5.24752	74	0
1522769497.278690000	5.25023	74	0
1522769497.282442000	5.25398	74	0
1522769497.282560000	5.2541	1434	1
1522769497.282566000	5.2541	1434	1
1522769497.282571000	5.25411	1434	1
1522769497.282575000	5.25411	1048	1
1522769497.285115000	5.25665	74	0
1522769497.289387000	5.26092	74	0
1522769497.289502000	5.26104	1434	1
1522769497.289507000	5.26104	1434	1
1522769497.289513000	5.26105	1434	1
1522769497.289517000	5.26105	1434	1
1522769497.289521000	5.26106	1434	1
1522769497.289525000	5.26106	1434	1
1522769497.289530000	5.26107	1434	1
1522769497.289534000	5.26107	1434	1
1522769497.289538000	5.26107	1434	1
1522769497.289541000	5.26108	188	1
1522769497.289810000	5.26135	74	0
1522769497.295957000	5.26749	74	0
1522769497.301085000	5.27262	74	0
1522769497.301525000	5.27306	74	0
1522769497.307417000	5.27895	74	0
1522769497.307424000	5.27896	74	0
1522769497.307573000	5.27911	1434	1
1522769497.307580000	5.27912	1434	1
1522769497.307583000	5.27912	1434	1
1522769497.307596000	5.27913	1048	1
1522769497.314140000	5.28568	74	0
1522769497.314290000	5.28583	1434	1
1522769497.314296000	5.28583	1434	1
1522769497.314301000	5.28584	1434	1
1522769497.314305000	5.28584	1434	1
1522769497.314309000	5.28584	1434	1
1522769497.314313000	5.28585	1434	1
1522769497.314317000	5.28585	1434	1
1522769497.314322000	5.28586	1434	1
1522769497.314326000	5.28586	1434	1
1522769497.314330000	5.28587	188	1
1522769497.319380000	5.29092	74	0
1522769497.319382000	5.29092	74	0
1522769497.322660000	5.2942	74	0
1522769497.326158000	5.29769	74	0
1522769497.327600000	5.29914	74	0
1522769497.327767000	5.2993	1434	1
1522769497.327775000	5.29931	1434	1
1522769497.327779000	5.29931	1434	1
1522769497.327782000	5.29932	1048	1
1522769497.333900000	5.30544	74	0
1522769497.334272000	5.30581	74	0
1522769497.334416000	5.30595	1434	1
1522769497.334422000	5.30596	1434	1
1522769497.334427000	5.30596	1434	1
1522769497.334431000	5.30597	1434	1
1522769497.334434000	5.30597	1434	1
1522769497.334438000	5.30597	1434	1
1522769497.334444000	5.30598	1434	1
1522769497.334447000	5.30598	1434	1
1522769497.334451000	5.30599	1434	1
1522769497.334455000	5.30599	188	1
1522769497.339936000	5.31147	74	0
1522769497.344444000	5.31598	74	0
1522769497.346500000	5.31804	74	0
1522769497.349949000	5.32148	74	0
1522769497.353344000	5.32488	74	0
1522769497.353512000	5.32505	1434	1
1522769497.353518000	5.32505	1434	1
1522769497.353523000	5.32506	1434	1
1522769497.353527000	5.32506	1048	1
1522769497.355439000	5.32697	74	0
1522769497.357746000	5.32928	74	0
1522769497.357873000	5.32941	1434	1
1522769497.357888000	5.32942	1434	1
1522769497.357891000	5.32943	1434	1
1522769497.357895000	5.32943	1434	1
1522769497.357898000	5.32943	1434	1
1522769497.357902000	5.32944	1434	1
1522769497.357906000	5.32944	1434	1
1522769497.357910000	5.32945	1434	1
1522769497.357913000	5.32945	1434	1
1522769497.357917000	5.32945	188	1
1522769497.362378000	5.33391	74	0
1522769497.367853000	5.33939	74	0
1522769497.369538000	5.34107	74	0
1522769497.374634000	5.34617	74	0
1522769497.375060000	5.3466	74	0
1522769497.375204000	5.34674	1434	1
1522769497.375211000	5.34675	1434	1
1522769497.375215000	5.34675	1434	1
1522769497.375219000	5.34676	1048	1
1522769497.380486000	5.35202	74	0
1522769497.382190000	5.35373	74	0
1522769497.382405000	5.35394	1434	1
1522769497.382410000	5.35395	1434	1
1522769497.382414000	5.35395	1434	1
1522769497.382417000	5.35395	1434	1
1522769497.382420000	5.35396	1434	1
1522769497.382424000	5.35396	1434	1
1522769497.382429000	5.35396	1434	1
1522769497.382432000	5.35397	1434	1
1522769497.382435000	5.35397	1434	1
1522769497.382446000	5.35398	188	1
1522769497.386932000	5.35847	74	0
1522769497.391893000	5.36343	74	0
1522769497.392758000	5.36429	74	0
1522769497.396522000	5.36806	197	0
1522769497.396611000	5.36815	431	0
1522769497.396613000	5.36815	113	0
1522769497.396616000	5.36815	112	0
1522769497.396640000	5.36818	74	1
1522769497.397044000	5.36858	74	0
1522769497.400520000	5.37206	74	0
1522769497.400718000	5.37225	1434	1
1522769497.400726000	5.37226	1434	1
1522769497.400732000	5.37227	1434	1
1522769497.400737000	5.37227	1048	1
1522769497.403016000	5.37455	74	0
1522769497.405532000	5.37707	74	0
1522769497.405669000	5.3772	1434	1
1522769497.405676000	5.37721	1434	1
1522769497.405681000	5.37722	1434	1
1522769497.405687000	5.37722	1434	1
1522769497.405691000	5.37723	1434	1
1522769497.405697000	5.37723	1434	1
1522769497.405703000	5.37724	1434	1
1522769497.405708000	5.37724	1434	1
1522769497.405713000	5.37725	1434	1
1522769497.405718000	5.37725	188	1
1522769497.411189000	5.38273	74	0
1522769497.413284000	5.38482	74	0
1522769497.419573000	5.39111	74	0
1522769497.422827000	5.39436	74	0
1522769497.423511000	5.39505	74	0
1522769497.423694000	5.39523	1434	1
1522769497.423708000	5.39524	1434	1
1522769497.423718000	5.39525	1434	1
1522769497.423721000	5.39526	1048	1
1522769497.428069000	5.39961	74	0
1522769497.432313000	5.40385	74	0
1522769497.432501000	5.40404	1434	1
1522769497.432507000	5.40404	1434	1
1522769497.432518000	5.40405	1434	1
1522769497.432521000	5.40406	1434	1
1522769497.432524000	5.40406	1434	1
1522769497.432534000	5.40407	1434	1
1522769497.432538000	5.40407	1434	1
1522769497.432541000	5.40408	1434	1
1522769497.432545000	5.40408	1434	1
1522769497.432549000	5.40408	188	1
1522769497.433967000	5.4055	74	0
1522769497.438184000	5.40972	74	0
1522769497.441207000	5.41274	74	0
1522769497.444840000	5.41638	74	0
1522769497.446918000	5.41845	74	0
1522769497.447099000	5.41863	1434	1
1522769497.447105000	5.41864	1434	1
1522769497.447110000	5.41865	1434	1
1522769497.447115000	5.41865	1048	1
1522769497.452189000	5.42372	74	0
1522769497.452374000	5.42391	1434	1
1522769497.452380000	5.42392	1434	1
1522769497.452385000	5.42392	1434	1
1522769497.452394000	5.42393	1434	1
1522769497.452398000	5.42393	1434	1
1522769497.452407000	5.42394	1434	1
1522769497.452411000	5.42395	1434	1
1522769497.452415000	5.42395	1434	1
1522769497.452419000	5.42395	1434	1
1522769497.452422000	5.42396	188	1
1522769497.457732000	5.42927	74	0
1522769497.458641000	5.43018	74	0
1522769497.463058000	5.43459	74	0
1522769497.464743000	5.43628	74	0
1522769497.470942000	5.44248	74	0
1522769497.470944000	5.44248	74	0
1522769497.471121000	5.44266	1434	1
1522769497.471128000	5.44266	1434	1
1522769497.471138000	5.44267	1434	1
1522769497.471143000	5.44268	1048	1
1522769497.477406000	5.44894	74	0
1522769497.477618000	5.44915	1434	1
1522769497.477624000	5.44916	1434	1
1522769497.477629000	5.44916	1434	1
1522769497.477633000	5.44917	1434	1
1522769497.477636000	5.44917	1434	1
1522769497.477647000	5.44918	1434	1
1522769497.477651000	5.44919	1434	1
1522769497.477655000	5.44919	1434	1
1522769497.477658000	5.44919	1434	1
1522769497.477662000	5.4492	188	1
1522769497.480244000	5.45178	74	0
1522769497.483187000	5.45472	74	0
1522769497.486147000	5.45768	74	0
1522769497.492906000	5.46444	74	0
1522769497.496887000	5.46842	74	0
1522769497.496889000	5.46843	74	0
1522769497.497041000	5.46858	1434	1
1522769497.497050000	5.46859	1434	1
1522769497.497055000	5.46859	1434	1
1522769497.497060000	5.4686	1048	1
1522769497.500122000	5.47166	74	0
1522769497.500222000	5.47176	1434	1
1522769497.500227000	5.47176	1434	1
1522769497.500231000	5.47177	1434	1
1522769497.500235000	5.47177	1434	1
1522769497.500239000	5.47177	1434	1
1522769497.500244000	5.47178	1434	1
1522769497.500248000	5.47178	1434	1
1522769497.500252000	5.47179	1434	1
1522769497.500257000	5.47179	1434	1
1522769497.500260000	5.4718	188	1
1522769497.502204000	5.47374	74	0
1522769497.508360000	5.4799	74	0
1522769497.511296000	5.48283	74	0
1522769497.517576000	5.48911	74	0
1522769497.519073000	5.49061	74	0
1522769497.519195000	5.49073	1434	1
1522769497.519202000	5.49074	1434	1
1522769497.519207000	5.49074	1434	1
1522769497.519212000	5.49075	1048	1
1522769497.524227000	5.49576	74	0
1522769497.524422000	5.49596	1434	1
1522769497.524428000	5.49596	1434	1
1522769497.524434000	5.49597	1434	1
1522769497.524438000	5.49597	1434	1
1522769497.524443000	5.49598	1434	1
1522769497.524448000	5.49598	1434	1
1522769497.524460000	5.496	1434	1
1522769497.524463000	5.496	1434	1
1522769497.524474000	5.49601	1434	1
1522769497.524478000	5.49601	188	1
1522769497.529957000	5.50149	74	0
1522769497.532882000	5.50442	74	0
1522769497.537017000	5.50855	74	0
1522769497.537019000	5.50855	74	0
1522769497.542144000	5.51368	74	0
1522769497.542286000	5.51382	1434	1
1522769497.542293000	5.51383	1434	1
1522769497.542298000	5.51383	1434	1
1522769497.542303000	5.51384	1048	1
1522769497.543435000	5.51497	74	0
1522769497.547827000	5.51936	74	0
1522769497.547951000	5.51949	1434	1
1522769497.547958000	5.51949	1434	1
1522769497.547964000	5.5195	1434	1
1522769497.547968000	5.5195	1434	1
1522769497.547973000	5.51951	1434	1
1522769497.547979000	5.51952	1434	1
1522769497.547984000	5.51952	1434	1
1522769497.547989000	5.51952	1434	1
1522769497.547995000	5.51953	1434	1
1522769497.548001000	5.51954	188	1
1522769497.551927000	5.52346	74	0
1522769497.558186000	5.52972	74	0
1522769497.558188000	5.52972	74	0
1522769497.561004000	5.53254	74	0
1522769497.561006000	5.53254	108	0
1522769497.565822000	5.53736	74	0
1522769497.565946000	5.53748	1434	1
1522769497.565952000	5.53749	1434	1
1522769497.565956000	5.53749	1434	1
1522769497.565960000	5.5375	1048	1
1522769497.569076000	5.54061	74	0
1522769497.569170000	5.54071	108	0
1522769497.571404000	5.54294	74	0
1522769497.571629000	5.54316	1434	1
1522769497.571635000	5.54317	1434	1
1522769497.571640000	5.54318	1434	1
1522769497.571643000	5.54318	1434	1
1522769497.571647000	5.54318	1434	1
1522769497.571658000	5.54319	1434	1
1522769497.571662000	5.5432	1434	1
1522769497.571666000	5.5432	1434	1
1522769497.571671000	5.54321	1434	1
1522769497.571674000	5.54321	188	1
1522769497.578841000	5.55038	74	0
1522769497.580143000	5.55168	74	0
1522769497.585283000	5.55682	74	0
1522769497.591339000	5.56288	74	0
1522769497.591341000	5.56288	74	0
1522769497.591526000	5.56306	1434	1
1522769497.591532000	5.56307	1434	1
1522769497.591542000	5.56308	1434	1
1522769497.591546000	5.56308	1048	1
1522769497.596125000	5.56766	74	0
1522769497.597371000	5.56891	74	0
1522769497.597570000	5.56911	1434	1
1522769497.597574000	5.56911	1434	1
1522769497.597578000	5.56911	1434	1
1522769497.597582000	5.56912	1434	1
1522769497.597586000	5.56912	1434	1
1522769497.597590000	5.56913	1434	1
1522769497.597594000	5.56913	1434	1
1522769497.597598000	5.56913	1434	1
1522769497.597607000	5.56914	1434	1
1522769497.597610000	5.56915	188	1
1522769497.601647000	5.57318	74	0
1522769497.606653000	5.57819	74	0
1522769497.612532000	5.58407	74	0
1522769497.616188000	5.58772	74	0
1522769497.616370000	5.58791	1434	1
1522769497.616377000	5.58791	1434	1
1522769497.616382000	5.58792	1434	1
1522769497.616392000	5.58793	1048	1
1522769497.617094000	5.58863	74	0
1522769497.620985000	5.59252	74	0
1522769497.621120000	5.59266	1434	1
1522769497.621126000	5.59266	1434	1
1522769497.621131000	5.59267	1434	1
1522769497.621136000	5.59267	1434	1
1522769497.621141000	5.59268	1434	1
1522769497.621145000	5.59268	1434	1
1522769497.621151000	5.59269	1434	1
1522769497.621156000	5.59269	1434	1
1522769497.621161000	5.5927	1434	1
1522769497.621165000	5.5927	188	1
1522769497.626895000	5.59843	74	0
1522769497.628353000	5.59989	74	0
1522769497.632706000	5.60424	74	0
1522769497.638994000	5.61053	74	0
1522769497.638996000	5.61053	74	0
1522769497.639117000	5.61065	1434	1
1522769497.639123000	5.61066	1434	1
1522769497.639127000	5.61066	1434	1
1522769497.639132000	5.61067	1048	1
1522769497.639802000	5.61134	74	0
1522769497.646001000	5.61754	74	0
1522769497.646189000	5.61772	1434	1
1522769497.646195000	5.61773	1434	1
1522769497.646205000	5.61774	1434	1
1522769497.646207000	5.61774	1434	1
1522769497.646211000	5.61775	1434	1
1522769497.646214000	5.61775	1434	1
1522769497.646218000	5.61775	1434	1
1522769497.646222000	5.61776	1434	1
1522769497.646225000	5.61776	1434	1
1522769497.646235000	5.61777	188	1
1522769497.649565000	5.6211	74	0
1522769497.651181000	5.62272	74	0
1522769497.656770000	5.62831	74	0
1522769497.662623000	5.63416	74	0
1522769497.662782000	5.63432	1434	1
1522769497.662793000	5.63433	1434	1
1522769497.662798000	5.63433	1434	1
1522769497.662803000	5.63434	1048	1
1522769497.665568000	5.6371	74	0
1522769497.667861000	5.6394	74	0
1522769497.667984000	5.63952	1434	1
1522769497.667990000	5.63953	1434	1
1522769497.667996000	5.63953	1434	1
1522769497.668001000	5.63954	1434	1
1522769497.668006000	5.63954	1434	1
1522769497.668010000	5.63955	1434	1
1522769497.668015000	5.63955	1434	1
1522769497.668020000	5.63956	1434	1
1522769497.668025000	5.63956	1434	1
1522769497.668030000	5.63957	188	1
1522769497.673186000	5.64472	74	0
1522769497.676611000	5.64815	74	0
1522769497.678276000	5.64981	74	0
1522769497.683814000	5.65535	74	0
1522769497.684190000	5.65573	74	0
1522769497.684387000	5.65592	1434	1
1522769497.684394000	5.65593	1434	1
1522769497.684399000	5.65593	1434	1
1522769497.684404000	5.65594	1048	1
1522769497.688977000	5.66051	74	0
1522769497.693885000	5.66542	74	0
1522769497.693988000	5.66552	1434	1
1522769497.693993000	5.66553	1434	1
1522769497.693998000	5.66553	1434	1
1522769497.694002000	5.66554	1434	1
1522769497.694006000	5.66554	1434	1
1522769497.694010000	5.66555	1434	1
1522769497.694014000	5.66555	1434	1
1522769497.694017000	5.66555	1434	1
1522769497.694026000	5.66556	1434	1
1522769497.694030000	5.66557	188	1
1522769497.695420000	5.66696	74	0
1522769497.699659000	5.6712	74	0
1522769497.704905000	5.67644	74	0
1522769497.709290000	5.68083	74	0
1522769497.710175000	5.68171	74	0
1522769497.710313000	5.68185	1434	1
1522769497.710321000	5.68186	1434	1
1522769497.710324000	5.68186	1434	1
1522769497.710328000	5.68186	1048	1
1522769497.715535000	5.68707	74	0
1522769497.716531000	5.68807	74	0
1522769497.716685000	5.68822	1434	1
1522769497.716692000	5.68823	1434	1
1522769497.716698000	5.68823	1434	1
1522769497.716702000	5.68824	1434	1
1522769497.716705000	5.68824	1434	1
1522769497.716709000	5.68824	1434	1
1522769497.716713000	5.68825	1434	1
1522769497.716717000	5.68825	1434	1
1522769497.716721000	5.68826	1434	1
1522769497.716724000	5.68826	188	1
1522769497.722303000	5.69384	74	0
1522769497.726820000	5.69836	74	0
1522769497.728724000	5.70026	74	0
1522769497.732412000	5.70395	74	0
1522769497.732845000	5.70438	74	0
1522769497.733061000	5.7046	1434	1
1522769497.733076000	5.70461	1434	1
1522769497.733080000	5.70462	1434	1
1522769497.733083000	5.70462	1048	1
1522769497.737571000	5.70911	74	0
1522769497.742899000	5.71443	74	0
1522769497.743029000	5.71457	1434	1
1522769497.743036000	5.71457	1434	1
1522769497.743041000	5.71458	1434	1
1522769497.743046000	5.71458	1434	1
1522769497.743051000	5.71459	1434	1
1522769497.743056000	5.71459	1434	1
1522769497.743062000	5.7146	1434	1
1522769497.743066000	5.7146	1434	1
1522769497.743071000	5.71461	1434	1
1522769497.743076000	5.71461	188	1
1522769497.743268000	5.7148	74	0
1522769497.747630000	5.71917	74	0
1522769497.751710000	5.72325	74	0
1522769497.754720000	5.72626	74	0
1522769497.754838000	5.72637	1434	1
1522769497.754844000	5.72638	1434	1
1522769497.754849000	5.72638	1434	1
1522769497.754854000	5.72639	1048	1
1522769497.758888000	5.73042	74	0
1522769497.762819000	5.73435	74	0
1522769497.762966000	5.7345	1434	1
1522769497.762973000	5.73451	1434	1
1522769497.762978000	5.73451	1434	1
1522769497.762983000	5.73452	1434	1
1522769497.762988000	5.73452	1434	1
1522769497.762993000	5.73453	1434	1
1522769497.762999000	5.73453	1434	1
1522769497.763004000	5.73454	1434	1
1522769497.763009000	5.73454	1434	1
1522769497.763014000	5.73455	188	1
1522769497.767917000	5.73945	74	0
1522769497.769171000	5.74071	74	0
1522769497.773902000	5.74544	74	0
1522769497.776701000	5.74824	74	0
1522769497.778783000	5.75032	74	0
1522769497.778907000	5.75044	1434	1
1522769497.778913000	5.75045	1434	1
1522769497.778918000	5.75045	1434	1
1522769497.778923000	5.75046	1048	1
1522769497.782714000	5.75425	74	0
1522769497.787992000	5.75953	74	0
1522769497.788242000	5.75978	1434	1
1522769497.788249000	5.75978	1434	1
1522769497.788253000	5.75979	1434	1
1522769497.788257000	5.75979	1434	1
1522769497.788261000	5.7598	1434	1
1522769497.788264000	5.7598	1434	1
1522769497.788269000	5.7598	1434	1
1522769497.788273000	5.75981	1434	1
1522769497.788276000	5.75981	1434	1
1522769497.788287000	5.75982	188	1
1522769497.793899000	5.76543	74	0
1522769497.794338000	5.76587	74	0
1522769497.799723000	5.77126	74	0
1522769497.800950000	5.77249	74	0
1522769497.805242000	5.77678	74	0
1522769497.805437000	5.77697	1434	1
1522769497.805447000	5.77698	1434	1
1522769497.805451000	5.77699	1434	1
1522769497.805455000	5.77699	1048	1
1522769497.807734000	5.77927	74	0
1522769497.811339000	5.78287	74	0
1522769497.811492000	5.78303	1434	1
1522769497.811498000	5.78303	1434	1
1522769497.811502000	5.78304	1434	1
1522769497.811507000	5.78304	1434	1
1522769497.811510000	5.78305	1434	1
1522769497.811514000	5.78305	1434	1
1522769497.811519000	5.78305	1434	1
1522769497.811522000	5.78306	1434	1
1522769497.811527000	5.78306	1434	1
1522769497.811530000	5.78307	188	1
1522769497.817902000	5.78944	74	0
1522769497.818730000	5.79027	74	0
1522769497.823118000	5.79465	74	0
1522769497.830802000	5.80234	74	0
1522769497.830804000	5.80234	74	0
1522769497.830992000	5.80253	1434	1
1522769497.831004000	5.80254	1434	1
1522769497.831012000	5.80255	1434	1
1522769497.831016000	5.80255	1048	1
1522769497.832188000	5.80372	74	0
1522769497.836651000	5.80819	74	0
1522769497.836780000	5.80832	1434	1
1522769497.836786000	5.80832	1434	1
1522769497.836791000	5.80833	1434	1
1522769497.836796000	5.80833	1434	1
1522769497.836801000	5.80834	1434	1
1522769497.836806000	5.80834	1434	1
1522769497.836813000	5.80835	1434	1
1522769497.836818000	5.80835	1434	1
1522769497.836822000	5.80836	1434	1
1522769497.836827000	5.80836	188	1
1522769497.843535000	5.81507	74	0
1522769497.843962000	5.8155	74	0
1522769497.847085000	5.81862	74	0
1522769497.853154000	5.82469	74	0
1522769497.855625000	5.82716	74	0
1522769497.855808000	5.82734	1434	1
1522769497.855814000	5.82735	1434	1
1522769497.855819000	5.82735	1434	1
1522769497.855824000	5.82736	1048	1
1522769497.860070000	5.83161	74	0
1522769497.863532000	5.83507	74	0
1522769497.863729000	5.83526	1434	1
1522769497.863736000	5.83527	1434	1
1522769497.863741000	5.83528	1434	1
1522769497.863747000	5.83528	1434	1
1522769497.863752000	5.83529	1434	1
1522769497.863757000	5.83529	1434	1
1522769497.863766000	5.8353	1434	1
1522769497.863776000	5.83531	1434	1
1522769497.863779000	5.83531	1434	1
1522769497.863782000	5.83532	188	1
1522769497.865587000	5.83712	74	0
1522769497.871630000	5.84317	74	0
1522769497.872484000	5.84402	74	0
1522769497.877638000	5.84917	74	0
1522769497.877764000	5.8493	1434	1
1522769497.877771000	5.84931	1434	1
1522769497.877776000	5.84931	1434	1
1522769497.877781000	5.84932	1048	1
1522769497.878892000	5.85043	74	0
1522769497.883071000	5.85461	74	0
1522769497.883238000	5.85477	1434	1
1522769497.883245000	5.85478	1434	1
1522769497.883251000	5.85479	1434	1
1522769497.883256000	5.85479	1434	1
1522769497.883260000	5.8548	1434	1
1522769497.883265000	5.8548	1434	1
1522769497.883275000	5.85481	1434	1
1522769497.883279000	5.85482	1434	1
1522769497.883288000	5.85482	1434	1
1522769497.883292000	5.85483	188	1
1522769497.885482000	5.85702	74	0
1522769497.891210000	5.86275	74	0
1522769497.896554000	5.86809	74	0
1522769497.896556000	5.86809	74	0
1522769497.898189000	5.86972	74	0
1522769497.898334000	5.86987	1434	1
1522769497.898341000	5.86988	1434	1
1522769497.898345000	5.86988	1434	1
1522769497.898350000	5.86989	1048	1
1522769497.901554000	5.87309	74	0
1522769497.909025000	5.88056	74	0
1522769497.909027000	5.88056	74	0
1522769497.909229000	5.88076	1434	1
1522769497.909234000	5.88077	1434	1
1522769497.909244000	5.88078	1434	1
1522769497.909248000	5.88078	1434	1
1522769497.909252000	5.88079	1434	1
1522769497.909255000	5.88079	1434	1
1522769497.909259000	5.8808	1434	1
1522769497.909262000	5.8808	1434	1
1522769497.909266000	5.8808	1434	1
1522769497.909269000	5.88081	188	1
1522769497.913565000	5.8851	74	0
1522769497.918604000	5.89014	74	0
1522769497.920882000	5.89242	74	0
1522769497.924188000	5.89572	74	0
1522769497.924372000	5.89591	1434	1
1522769497.924380000	5.89592	1434	1
1522769497.924385000	5.89592	1434	1
1522769497.924395000	5.89593	1048	1
1522769497.925593000	5.89713	74	0
1522769497.929433000	5.90097	74	0
1522769497.929650000	5.90119	1434	1
1522769497.929657000	5.90119	1434	1
1522769497.929663000	5.9012	1434	1
1522769497.929668000	5.9012	1434	1
1522769497.929673000	5.90121	1434	1
1522769497.929678000	5.90121	1434	1
1522769497.929684000	5.90122	1434	1
1522769497.929689000	5.90122	1434	1
1522769497.929695000	5.90123	1434	1
1522769497.929699000	5.90123	188	1
1522769497.932472000	5.90401	74	0
1522769497.938177000	5.90971	74	0
1522769497.944188000	5.91572	74	0
1522769497.947905000	5.91944	74	0
1522769497.948101000	5.91964	1434	1
1522769497.948112000	5.91965	1434	1
1522769497.948116000	5.91965	1434	1
1522769497.948119000	5.91965	1048	1
1522769497.949716000	5.92125	74	0
1522769497.953580000	5.92512	74	0
1522769497.953710000	5.92525	1434	1
1522769497.953717000	5.92525	1434	1
1522769497.953723000	5.92526	1434	1
1522769497.953728000	5.92526	1434	1
1522769497.953733000	5.92527	1434	1
1522769497.953738000	5.92527	1434	1
1522769497.953744000	5.92528	1434	1
1522769497.953749000	5.92528	1434	1
1522769497.953754000	5.92529	1434	1
1522769497.953759000	5.92529	188	1
1522769497.957153000	5.92869	74	0
1522769497.963023000	5.93456	74	0
1522769497.964011000	5.93555	74	0
1522769497.968585000	5.94012	74	0
1522769497.970797000	5.94233	74	0
1522769497.970914000	5.94245	1434	1
1522769497.970925000	5.94246	1434	1
1522769497.970930000	5.94247	1434	1
1522769497.970935000	5.94247	1048	1
1522769497.974788000	5.94632	74	0
1522769497.979799000	5.95133	74	0
1522769497.979986000	5.95152	1434	1
1522769497.979992000	5.95153	1434	1
1522769497.979998000	5.95153	1434	1
1522769497.980007000	5.95154	1434	1
1522769497.980010000	5.95155	1434	1
1522769497.980014000	5.95155	1434	1
1522769497.980018000	5.95155	1434	1
1522769497.980021000	5.95156	1434	1
1522769497.980024000	5.95156	1434	1
1522769497.980035000	5.95157	188	1
1522769497.981061000	5.9526	74	0
1522769497.985589000	5.95712	74	0
1522769497.988893000	5.96043	74	0
1522769497.989697000	5.96123	74	0
1522769497.994639000	5.96617	74	0
1522769497.994755000	5.96629	1434	1
1522769497.994761000	5.9663	1434	1
1522769497.994766000	5.9663	1434	1
1522769497.994771000	5.96631	1048	1
1522769497.997054000	5.96859	74	0
1522769498.002938000	5.97447	74	0
1522769498.003108000	5.97464	1434	1
1522769498.003115000	5.97465	1434	1
1522769498.003121000	5.97466	1434	1
1522769498.003126000	5.97466	1434	1
1522769498.003130000	5.97467	1434	1
1522769498.003140000	5.97468	1434	1
1522769498.003144000	5.97468	1434	1
1522769498.003148000	5.97468	1434	1
1522769498.003152000	5.97469	1434	1
1522769498.003162000	5.9747	188	1
1522769498.009046000	5.98058	74	0
1522769498.012997000	5.98453	74	0
1522769498.014153000	5.98569	74	0
1522769498.020002000	5.99154	74	0
1522769498.020127000	5.99166	1434	1
1522769498.020134000	5.99167	1434	1
1522769498.020138000	5.99167	1434	1
1522769498.020144000	5.99168	1048	1
1522769498.021188000	5.99272	74	0
1522769498.025536000	5.99707	74	0
1522769498.025726000	5.99726	1434	1
1522769498.025733000	5.99727	1434	1
1522769498.025743000	5.99728	1434	1
1522769498.025746000	5.99728	1434	1
1522769498.025750000	5.99729	1434	1
1522769498.025753000	5.99729	1434	1
1522769498.025757000	5.99729	1434	1
1522769498.025761000	5.9973	1434	1
1522769498.025764000	5.9973	1434	1
1522769498.025775000	5.99731	188	1
1522769498.028190000	5.99973	74	0
1522769498.031513000	6.00305	74	0
1522769498.038727000	6.01026	74	0
1522769498.039577000	6.01111	74	0
1522769498.045547000	6.01708	74	0
1522769498.045737000	6.01727	1434	1
1522769498.045743000	6.01728	1434	1
1522769498.045753000	6.01729	1434	1
1522769498.045756000	6.01729	1048	1
1522769498.046789000	6.01832	74	0
1522769498.046979000	6.01851	1434	1
1522769498.046985000	6.01852	1434	1
1522769498.046995000	6.01853	1434	1
1522769498.046999000	6.01853	1434	1
1522769498.047002000	6.01854	1434	1
1522769498.047013000	6.01855	1434	1
1522769498.047017000	6.01855	1434	1
1522769498.047021000	6.01856	1434	1
1522769498.047024000	6.01856	1434	1
1522769498.047028000	6.01856	188	1
1522769498.052114000	6.02365	74	0
1522769498.057482000	6.02902	74	0
1522769498.060110000	6.03165	74	0
1522769498.064188000	6.03572	74	0
1522769498.065038000	6.03657	74	0
1522769498.065156000	6.03669	1434	1
1522769498.065162000	6.0367	1434	1
1522769498.065167000	6.0367	1434	1
1522769498.065172000	6.03671	1048	1
1522769498.069929000	6.04146	74	0
1522769498.070117000	6.04165	1434	1
1522769498.070123000	6.04166	1434	1
1522769498.070133000	6.04167	1434	1
1522769498.070136000	6.04167	1434	1
1522769498.070140000	6.04168	1434	1
1522769498.070143000	6.04168	1434	1
1522769498.070147000	6.04168	1434	1
1522769498.070150000	6.04169	1434	1
1522769498.070154000	6.04169	1434	1
1522769498.070164000	6.0417	188	1
1522769498.075656000	6.04719	74	0
1522769498.078833000	6.05037	74	0
1522769498.082049000	6.05358	74	0
1522769498.088714000	6.06025	74	0
1522769498.088716000	6.06025	74	0
1522769498.088836000	6.06037	1434	1
1522769498.088842000	6.06038	1434	1
1522769498.088847000	6.06038	1434	1
1522769498.088852000	6.06039	1048	1
1522769498.091542000	6.06308	74	0
1522769498.098015000	6.06955	74	0
1522769498.098144000	6.06968	1434	1
1522769498.098150000	6.06969	1434	1
1522769498.098157000	6.06969	1434	1
1522769498.098162000	6.0697	1434	1
1522769498.098167000	6.0697	1434	1
1522769498.098171000	6.06971	1434	1
1522769498.098176000	6.06971	1434	1
1522769498.098181000	6.06972	1434	1
1522769498.098186000	6.06972	1434	1
1522769498.098191000	6.06973	188	1
1522769498.102742000	6.07428	74	0
1522769498.108050000	6.07959	74	0
1522769498.110822000	6.08236	74	0
1522769498.114188000	6.08572	74	0
1522769498.114356000	6.08589	1434	1
1522769498.114362000	6.0859	1434	1
1522769498.114367000	6.0859	1434	1
1522769498.114372000	6.08591	1048	1
1522769498.117819000	6.08935	74	0
1522769498.120173000	6.09171	74	0
1522769498.120322000	6.09186	1434	1
1522769498.120328000	6.09186	1434	1
1522769498.120334000	6.09187	1434	1
1522769498.120339000	6.09187	1434	1
1522769498.120344000	6.09188	1434	1
1522769498.120349000	6.09188	1434	1
1522769498.120354000	6.09189	1434	1
1522769498.120359000	6.09189	1434	1
1522769498.120364000	6.0919	1434	1
1522769498.120369000	6.0919	188	1
1522769498.126117000	6.09765	74	0
1522769498.131088000	6.10262	74	0
1522769498.132077000	6.10361	74	0
1522769498.136438000	6.10797	74	0
1522769498.136440000	6.10798	74	0
1522769498.136660000	6.1082	1434	1
1522769498.136666000	6.1082	1434	1
1522769498.136670000	6.10821	1434	1
1522769498.136674000	6.10821	1048	1
1522769498.139137000	6.11067	74	0
1522769498.144021000	6.11556	74	0
1522769498.144242000	6.11578	1434	1
1522769498.144247000	6.11578	1434	1
1522769498.144252000	6.11579	1434	1
1522769498.144270000	6.11581	1434	1
1522769498.144274000	6.11581	1434	1
1522769498.144278000	6.11581	1434	1
1522769498.144282000	6.11582	1434	1
1522769498.144286000	6.11582	1434	1
1522769498.144290000	6.11583	1434	1
1522769498.144294000	6.11583	188	1
1522769498.148820000	6.12036	74	0
1522769498.155513000	6.12705	74	0
1522769498.157237000	6.12877	74	0
1522769498.157239000	6.12877	74	0
1522769498.157440000	6.12898	1434	1
1522769498.157450000	6.12899	1434	1
1522769498.157453000	6.12899	1434	1
1522769498.157457000	6.12899	1048	1
1522769498.162647000	6.13418	74	0
1522769498.167843000	6.13938	74	0
1522769498.167987000	6.13952	1434	1
1522769498.167993000	6.13953	1434	1
1522769498.167999000	6.13953	1434	1
1522769498.168005000	6.13954	1434	1
1522769498.168009000	6.13954	1434	1
1522769498.168014000	6.13955	1434	1
1522769498.168020000	6.13956	1434	1
1522769498.168025000	6.13956	1434	1
1522769498.168030000	6.13957	1434	1
1522769498.168035000	6.13957	188	1
1522769498.168956000	6.14049	74	0
1522769498.174547000	6.14608	74	0
1522769498.176183000	6.14772	74	0
1522769498.180175000	6.15171	74	0
1522769498.182145000	6.15368	74	0
1522769498.182333000	6.15387	1434	1
1522769498.182340000	6.15388	1434	1
1522769498.182350000	6.15389	1434	1
1522769498.182353000	6.15389	1048	1
1522769498.187452000	6.15899	74	0
1522769498.189157000	6.16069	74	0
1522769498.189291000	6.16083	1434	1
1522769498.189298000	6.16083	1434	1
1522769498.189303000	6.16084	1434	1
1522769498.189308000	6.16084	1434	1
1522769498.189313000	6.16085	1434	1
1522769498.189318000	6.16085	1434	1
1522769498.189324000	6.16086	1434	1
1522769498.189329000	6.16086	1434	1
1522769498.189333000	6.16087	1434	1
1522769498.189338000	6.16087	188	1
1522769498.193924000	6.16546	74	0
1522769498.194351000	6.16589	74	0
1522769498.200691000	6.17223	74	0
1522769498.205462000	6.177	74	0
1522769498.207500000	6.17904	74	0
1522769498.207683000	6.17922	1434	1
1522769498.207690000	6.17923	1434	1
1522769498.207694000	6.17923	1434	1
1522769498.207699000	6.17923	1048	1
1522769498.211182000	6.18272	74	0
1522769498.213256000	6.18479	74	0
1522769498.213349000	6.18489	1434	1
1522769498.213354000	6.18489	1434	1
1522769498.213358000	6.18489	1434	1
1522769498.213362000	6.1849	1434	1
1522769498.213366000	6.1849	1434	1
1522769498.213369000	6.1849	1434	1
1522769498.213374000	6.18491	1434	1
1522769498.213378000	6.18491	1434	1
1522769498.213381000	6.18492	1434	1
1522769498.213384000	6.18492	188	1
1522769498.217666000	6.1892	74	0
1522769498.220541000	6.19208	74	0
1522769498.226444000	6.19798	74	0
1522769498.228976000	6.20051	74	0
1522769498.229207000	6.20074	1434	1
1522769498.229213000	6.20075	1434	1
1522769498.229217000	6.20075	1434	1
1522769498.229229000	6.20076	1048	1
1522769498.231412000	6.20295	74	0
1522769498.234790000	6.20633	74	0
1522769498.234982000	6.20652	1434	1
1522769498.234988000	6.20652	1434	1
1522769498.235000000	6.20654	1434	1
1522769498.235003000	6.20654	1434	1
1522769498.235015000	6.20655	1434	1
1522769498.235019000	6.20655	1434	1
1522769498.235023000	6.20656	1434	1
1522769498.235027000	6.20656	1434	1
1522769498.235031000	6.20657	1434	1
1522769498.235034000	6.20657	188	1
1522769498.239911000	6.21145	74	0
1522769498.246370000	6.21791	74	0
1522769498.246372000	6.21791	74	0
1522769498.250531000	6.22207	74	0
1522769498.252804000	6.22434	74	0
1522769498.252936000	6.22447	1434	1
1522769498.252943000	6.22448	1434	1
1522769498.252948000	6.22448	1434	1
1522769498.252953000	6.22449	1048	1
1522769498.258204000	6.22974	74	0
1522769498.261285000	6.23282	74	0
1522769498.261408000	6.23294	1434	1
1522769498.261414000	6.23295	1434	1
1522769498.261421000	6.23296	1434	1
1522769498.261426000	6.23296	1434	1
1522769498.261431000	6.23297	1434	1
1522769498.261436000	6.23297	1434	1
1522769498.261441000	6.23298	1434	1
1522769498.261446000	6.23298	1434	1
1522769498.261451000	6.23299	1434	1
1522769498.261457000	6.23299	188	1
1522769498.268986000	6.24052	74	0
1522769498.272871000	6.24441	74	0
1522769498.274111000	6.24565	74	0
1522769498.278053000	6.24959	74	0
1522769498.279843000	6.25138	74	0
1522769498.279983000	6.25152	1434	1
1522769498.279989000	6.25152	1434	1
1522769498.279995000	6.25153	1434	1
1522769498.280000000	6.25154	1048	1
1522769498.284807000	6.25634	74	0
1522769498.288513000	6.26005	74	0
1522769498.288703000	6.26024	1434	1
1522769498.288709000	6.26024	1434	1
1522769498.288718000	6.26025	1434	1
1522769498.288722000	6.26026	1434	1
1522769498.288725000	6.26026	1434	1
1522769498.288728000	6.26026	1434	1
1522769498.288732000	6.26027	1434	1
1522769498.288736000	6.26027	1434	1
1522769498.288739000	6.26027	1434	1
1522769498.288750000	6.26029	188	1
1522769498.290609000	6.26214	74	0
1522769498.296008000	6.26754	74	0
1522769498.302278000	6.27381	74	0
1522769498.306307000	6.27784	74	0
1522769498.306455000	6.27799	1434	1
1522769498.306459000	6.27799	1434	1
1522769498.306463000	6.278	1434	1
1522769498.306467000	6.278	1048	1
1522769498.308646000	6.28018	74	0
1522769498.311927000	6.28346	74	0
1522769498.312069000	6.2836	1434	1
1522769498.312073000	6.28361	1434	1
1522769498.312077000	6.28361	1434	1
1522769498.312081000	6.28362	1434	1
1522769498.312084000	6.28362	1434	1
1522769498.312087000	6.28362	1434	1
1522769498.312096000	6.28363	1434	1
1522769498.312100000	6.28364	1434	1
1522769498.312109000	6.28364	1434	1
1522769498.312112000	6.28365	188	1
1522769498.318896000	6.29043	74	0
1522769498.321304000	6.29284	74	0
1522769498.323781000	6.29532	74	0
1522769498.329139000	6.30067	74	0
1522769498.329256000	6.30079	1434	1
1522769498.329262000	6.3008	1434	1
1522769498.329266000	6.3008	1434	1
1522769498.329276000	6.30081	1048	1
1522769498.335098000	6.30663	74	0
1522769498.337947000	6.30948	74	0
1522769498.338178000	6.30971	1434	1
1522769498.338184000	6.30972	1434	1
1522769498.338188000	6.30972	1434	1
1522769498.338191000	6.30973	1434	1
1522769498.338195000	6.30973	1434	1
1522769498.338198000	6.30973	1434	1
1522769498.338203000	6.30974	1434	1
1522769498.338207000	6.30974	1434	1
1522769498.338210000	6.30975	1434	1
1522769498.338220000	6.30976	188	1
1522769498.346246000	6.31778	74	0
1522769498.349282000	6.32082	74	0
1522769498.352033000	6.32357	74	0
1522769498.356763000	6.3283	74	0
1522769498.361559000	6.33309	74	0
1522769498.361561000	6.3331	74	0
1522769498.361792000	6.33333	1434	1
1522769498.361798000	6.33333	1434	1
1522769498.361802000	6.33334	1434	1
1522769498.361806000	6.33334	1048	1
1522769498.363532000	6.33507	74	0
1522769498.363694000	6.33523	1434	1
1522769498.363698000	6.33523	1434	1
1522769498.363703000	6.33524	1434	1
1522769498.363706000	6.33524	1434	1
1522769498.363710000	6.33525	1434	1
1522769498.363714000	6.33525	1434	1
1522769498.363718000	6.33525	1434	1
1522769498.363722000	6.33526	1434	1
1522769498.363726000	6.33526	1434	1
1522769498.363736000	6.33527	188	1
1522769498.372167000	6.3437	74	0
1522769498.375595000	6.34713	74	0
1522769498.378930000	6.35047	74	0
1522769498.381702000	6.35324	74	0
1522769498.386375000	6.35791	74	0
1522769498.386480000	6.35802	1434	1
1522769498.386485000	6.35802	1434	1
1522769498.386488000	6.35802	1434	1
1522769498.386492000	6.35803	1048	1
1522769498.387853000	6.35939	74	0
1522769498.391133000	6.36267	74	0
1522769498.391279000	6.36281	1434	1
1522769498.391283000	6.36282	1434	1
1522769498.391287000	6.36282	1434	1
1522769498.391291000	6.36283	1434	1
1522769498.391294000	6.36283	1434	1
1522769498.391303000	6.36284	1434	1
1522769498.391307000	6.36284	1434	1
1522769498.391311000	6.36285	1434	1
1522769498.391314000	6.36285	1434	1
1522769498.391325000	6.36286	188	1
1522769498.393462000	6.365	74	0
1522769498.399882000	6.37142	74	0
1522769498.402474000	6.37401	74	0
1522769498.402475000	6.37401	74	0
1522769498.407472000	6.37901	74	0
1522769498.407474000	6.37901	74	0
1522769498.407614000	6.37915	1434	1
1522769498.407619000	6.37915	1434	1
1522769498.407623000	6.37916	1434	1
1522769498.407626000	6.37916	1048	1
1522769498.412641000	6.38418	74	0
1522769498.412783000	6.38432	1434	1
1522769498.412787000	6.38432	1434	1
1522769498.412791000	6.38433	1434	1
1522769498.412794000	6.38433	1434	1
1522769498.412798000	6.38433	1434	1
1522769498.412802000	6.38434	1434	1
1522769498.412811000	6.38435	1434	1
1522769498.412821000	6.38436	1434	1
1522769498.412828000	6.38436	1434	1
1522769498.412831000	6.38437	188	1
1522769498.417820000	6.38936	74	0
1522769498.417821000	6.38936	74	0
1522769498.422988000	6.39452	74	0
1522769498.424713000	6.39625	74	0
1522769498.429598000	6.40113	74	0
1522769498.429707000	6.40124	1434	1
1522769498.429712000	6.40125	1434	1
1522769498.429716000	6.40125	1434	1
1522769498.429720000	6.40126	1048	1
1522769498.435354000	6.40689	74	0
1522769498.439207000	6.41074	74	0
1522769498.439380000	6.41092	1434	1
1522769498.439385000	6.41092	1434	1
1522769498.439388000	6.41092	1434	1
1522769498.439392000	6.41093	1434	1
1522769498.439396000	6.41093	1434	1
1522769498.439399000	6.41093	1434	1
1522769498.439404000	6.41094	1434	1
1522769498.439407000	6.41094	1434	1
1522769498.439411000	6.41095	1434	1
1522769498.439421000	6.41096	188	1
1522769498.444208000	6.41574	74	0
1522769498.449906000	6.42144	74	0
1522769498.451180000	6.42272	74	0
1522769498.455344000	6.42688	74	0
1522769498.457194000	6.42873	74	0
1522769498.457329000	6.42886	1434	1
1522769498.457334000	6.42887	1434	1
1522769498.457337000	6.42887	1434	1
1522769498.457341000	6.42888	1048	1
1522769498.461614000	6.43315	74	0
1522769498.462860000	6.4344	74	0
1522769498.462994000	6.43453	1434	1
1522769498.462998000	6.43453	1434	1
1522769498.463002000	6.43454	1434	1
1522769498.463006000	6.43454	1434	1
1522769498.463010000	6.43455	1434	1
1522769498.463017000	6.43455	1434	1
1522769498.463021000	6.43456	1434	1
1522769498.463030000	6.43457	1434	1
1522769498.463034000	6.43457	1434	1
1522769498.463042000	6.43458	188	1
1522769498.468240000	6.43978	74	0
1522769498.474046000	6.44558	74	0
1522769498.474048000	6.44558	74	0
1522769498.479757000	6.45129	74	0
1522769498.484742000	6.45628	74	0
1522769498.484812000	6.45635	74	0
1522769498.484916000	6.45645	1434	1
1522769498.484920000	6.45646	1434	1
1522769498.484923000	6.45646	1434	1
1522769498.484926000	6.45646	1048	1
1522769498.490409000	6.46194	74	0
1522769498.490558000	6.46209	1434	1
1522769498.490563000	6.4621	1434	1
1522769498.490566000	6.4621	1434	1
1522769498.490570000	6.46211	1434	1
1522769498.490579000	6.46211	1434	1
1522769498.490588000	6.46212	1434	1
1522769498.490592000	6.46213	1434	1
1522769498.490595000	6.46213	1434	1
1522769498.490599000	6.46213	1434	1
1522769498.490602000	6.46214	188	1
1522769498.490819000	6.46235	74	0
1522769498.495914000	6.46745	74	0
1522769498.501713000	6.47325	74	0
1522769498.512156000	6.48369	74	0
1522769498.512157000	6.48369	74	0
1522769498.512287000	6.48382	1434	1
1522769498.512291000	6.48383	1434	1
1522769498.512294000	6.48383	1434	1
1522769498.512298000	6.48383	1048	1
1522769498.517507000	6.48904	74	0
1522769498.517934000	6.48947	74	0
1522769498.518065000	6.4896	1434	1
1522769498.518069000	6.4896	1434	1
1522769498.518073000	6.48961	1434	1
1522769498.518077000	6.48961	1434	1
1522769498.518080000	6.48962	1434	1
1522769498.518084000	6.48962	1434	1
1522769498.518088000	6.48962	1434	1
1522769498.518092000	6.48963	1434	1
1522769498.518098000	6.48963	1434	1
1522769498.518107000	6.48964	188	1
1522769498.518336000	6.48987	74	0
1522769498.523377000	6.49491	74	0
1522769498.530535000	6.50207	74	0
1522769498.530537000	6.50207	74	0
1522769498.535981000	6.50752	74	0
1522769498.536383000	6.50792	74	0
1522769498.536974000	6.50851	1434	1
1522769498.536981000	6.50852	1434	1
1522769498.536985000	6.50852	1434	1
1522769498.536989000	6.50852	1048	1
1522769498.537033000	6.50857	877	1
1522769498.541723000	6.51326	74	0
1522769498.546771000	6.51831	74	0
1522769498.546773000	6.51831	74	0
1522769498.546775000	6.51831	108	0
1522769498.546777000	6.51831	108	0
1522769498.546820000	6.51836	74	1
1522769498.552618000	6.52415	74	0
1522769498.552620000	6.52416	74	0
1522769498.552832000	6.52437	1434	1
1522769498.552837000	6.52437	1434	1
1522769498.552840000	6.52438	1434	1
1522769498.552843000	6.52438	1434	1
1522769498.552846000	6.52438	1434	1
1522769498.552852000	6.52439	1434	1
1522769498.552855000	6.52439	1434	1
1522769498.552859000	6.52439	1434	1
1522769498.552870000	6.52441	1434	1
1522769498.552873000	6.52441	1434	1
1522769498.552878000	6.52441	1434	1
1522769498.552882000	6.52442	1434	1
1522769498.552886000	6.52442	359	1
1522769498.552945000	6.52448	1434	1
1522769498.552950000	6.52449	1434	1
1522769498.552953000	6.52449	195	1
1522769498.558198000	6.52973	74	0
1522769498.559421000	6.53096	74	0
1522769498.559613000	6.53115	1434	1
1522769498.559620000	6.53116	1434	1
1522769498.559629000	6.53116	1434	1
1522769498.559633000	6.53117	1434	1
1522769498.559637000	6.53117	1434	1
1522769498.559640000	6.53118	1434	1
1522769498.559644000	6.53118	1434	1
1522769498.559655000	6.53119	1434	1
1522769498.559662000	6.5312	1434	1
1522769498.559666000	6.5312	1434	1
1522769498.559669000	6.5312	1041	1
1522769498.568957000	6.54049	74	0
1522769498.569117000	6.54065	1434	1
1522769498.569124000	6.54066	1434	1
1522769498.569128000	6.54066	195	1
1522769498.569326000	6.54086	74	0
1522769498.574730000	6.54627	74	0
1522769498.574732000	6.54627	74	0
1522769498.580172000	6.55171	74	0
1522769498.585812000	6.55735	74	0
1522769498.585942000	6.55748	1434	1
1522769498.585948000	6.55748	1434	1
1522769498.585953000	6.55749	1434	1
1522769498.585959000	6.55749	1434	1
1522769498.585963000	6.5575	1434	1
1522769498.585968000	6.5575	1434	1
1522769498.585973000	6.55751	1434	1
1522769498.585978000	6.55751	1434	1
1522769498.585983000	6.55752	1434	1
1522769498.585988000	6.55752	1434	1
1522769498.585994000	6.55753	1041	1
1522769498.591124000	6.56266	74	0
1522769498.591126000	6.56266	74	0
1522769498.591311000	6.56285	1434	1
1522769498.591317000	6.56285	1434	1
1522769498.591322000	6.56286	195	1
1522769498.598506000	6.57004	74	0
1522769498.602239000	6.57377	74	0
1522769498.602241000	6.57378	74	0
1522769498.607357000	6.57889	74	0
1522769498.608185000	6.57972	74	0
1522769498.608371000	6.57991	1434	1
1522769498.608378000	6.57991	1434	1
1522769498.608383000	6.57992	1434	1
1522769498.608392000	6.57993	1434	1
1522769498.608396000	6.57993	1434	1
1522769498.608402000	6.57994	1434	1
1522769498.608412000	6.57995	1434	1
1522769498.608416000	6.57995	1434	1
1522769498.608419000	6.57995	1434	1
1522769498.608423000	6.57996	1434	1
1522769498.608426000	6.57996	1041	1
1522769498.609888000	6.58142	74	0
1522769498.610066000	6.5816	1434	1
1522769498.610072000	6.58161	1434	1
1522769498.610076000	6.58161	195	1
1522769498.613639000	6.58518	74	0
1522769498.619421000	6.59096	74	0
1522769498.625185000	6.59672	74	0
1522769498.625647000	6.59718	74	0
1522769498.631187000	6.60272	74	0
1522769498.631377000	6.60291	1434	1
1522769498.631383000	6.60292	1434	1
1522769498.631393000	6.60293	1434	1
1522769498.631396000	6.60293	1434	1
1522769498.631400000	6.60294	1434	1
1522769498.631403000	6.60294	1434	1
1522769498.631406000	6.60294	1434	1
1522769498.631417000	6.60295	1434	1
1522769498.631421000	6.60296	1434	1
1522769498.631424000	6.60296	1434	1
1522769498.631427000	6.60296	1041	1
1522769498.633687000	6.60522	74	0
1522769498.633805000	6.60534	1434	1
1522769498.633811000	6.60535	1434	1
1522769498.633816000	6.60535	195	1
1522769498.639259000	6.6108	74	0
1522769498.645392000	6.61693	74	0
1522769498.647442000	6.61898	74	0
1522769498.650804000	6.62234	74	0
1522769498.655758000	6.62729	74	0
1522769498.655995000	6.62753	1434	1
1522769498.656000000	6.62754	1434	1
1522769498.656004000	6.62754	1434	1
1522769498.656008000	6.62754	1434	1
1522769498.656011000	6.62755	1434	1
1522769498.656014000	6.62755	1434	1
1522769498.656022000	6.62756	1434	1
1522769498.656025000	6.62756	1434	1
1522769498.656036000	6.62757	1434	1
1522769498.656040000	6.62758	1434	1
1522769498.656043000	6.62758	1041	1
1522769498.658144000	6.62968	74	0
1522769498.658261000	6.6298	1434	1
1522769498.658268000	6.6298	1434	1
1522769498.658272000	6.62981	195	1
1522769498.663414000	6.63495	74	0
1522769498.668368000	6.6399	74	0
1522769498.674113000	6.64565	74	0
1522769498.680717000	6.65225	74	0
1522769498.680719000	6.65225	74	0
1522769498.680946000	6.65248	1434	1
1522769498.680953000	6.65249	1434	1
1522769498.680956000	6.65249	1434	1
1522769498.680960000	6.6525	1434	1
1522769498.680964000	6.6525	1434	1
1522769498.680967000	6.6525	1434	1
1522769498.680972000	6.65251	1434	1
1522769498.680976000	6.65251	1434	1
1522769498.680979000	6.65251	1434	1
1522769498.680990000	6.65253	1434	1
1522769498.680994000	6.65253	1041	1
1522769498.685377000	6.65691	74	0
1522769498.691190000	6.66273	74	0
1522769498.696802000	6.66834	74	0
1522769498.696805000	6.66834	74	0
1522769498.702768000	6.6743	74	0
1522769498.703000000	6.67454	1434	1
1522769498.703007000	6.67454	1434	1
1522769498.703010000	6.67455	195	1
1522769498.707063000	6.6786	74	0
1522769498.707268000	6.6788	1434	1
1522769498.707272000	6.67881	1434	1
1522769498.707276000	6.67881	1434	1
1522769498.707279000	6.67881	1434	1
1522769498.707284000	6.67882	1434	1
1522769498.707287000	6.67882	1434	1
1522769498.707290000	6.67883	1434	1
1522769498.707302000	6.67884	1434	1
1522769498.707306000	6.67884	1434	1
1522769498.707310000	6.67885	1434	1
1522769498.707314000	6.67885	1041	1
1522769498.713192000	6.68473	74	0
1522769498.719000000	6.69054	74	0
1522769498.720098000	6.69163	74	0
1522769498.726229000	6.69776	74	0
1522769498.726231000	6.69777	74	0
1522769498.730277000	6.70181	74	0
1522769498.730454000	6.70199	1434	1
1522769498.730460000	6.702	1434	1
1522769498.730465000	6.702	195	1
1522769498.730509000	6.70204	1434	1
1522769498.730513000	6.70205	724	1
1522769498.735236000	6.70677	74	0
1522769498.736104000	6.70764	74	0
1522769498.740624000	6.71216	74	0
1522769498.746200000	6.71774	74	0
1522769498.747024000	6.71856	74	0
1522769498.751591000	6.72313	74	0
1522769498.751801000	6.72334	1434	1
1522769498.751809000	6.72334	1434	1
1522769498.751813000	6.72335	1434	1
1522769498.751818000	6.72335	1434	1
1522769498.751822000	6.72336	1434	1
1522769498.751826000	6.72336	1434	1
1522769498.751831000	6.72337	1434	1
1522769498.751835000	6.72337	1434	1
1522769498.751839000	6.72337	1434	1
1522769498.751843000	6.72338	1434	1
1522769498.751848000	6.72338	1434	1
1522769498.751851000	6.72339	512	1
1522769498.751905000	6.72344	1240	1
1522769498.752579000	6.72411	74	0
1522769498.752701000	6.72424	1434	1
1522769498.752706000	6.72424	1434	1
1522769498.752710000	6.72425	1434	1
1522769498.752714000	6.72425	1434	1
1522769498.752718000	6.72425	1434	1
1522769498.752722000	6.72426	1434	1
1522769498.752726000	6.72426	1434	1
1522769498.752730000	6.72427	1434	1
1522769498.752734000	6.72427	1434	1
1522769498.752738000	6.72427	1434	1
1522769498.752741000	6.72428	1434	1
1522769498.752745000	6.72428	1356	1
1522769498.756475000	6.72801	74	0
1522769498.756653000	6.72819	1240	1
1522769498.756704000	6.72824	1434	1
1522769498.756708000	6.72824	752	1
1522769498.756756000	6.72829	1434	1
1522769498.756761000	6.7283	1434	1
1522769498.756765000	6.7283	236	1
1522769498.756831000	6.72837	1434	1
1522769498.756836000	6.72837	1434	1
1522769498.756840000	6.72838	236	1
1522769498.756877000	6.72841	1434	1
1522769498.756881000	6.72842	1434	1
1522769498.756887000	6.72842	236	1
1522769498.756935000	6.72847	1434	1
1522769498.756940000	6.72848	868	1
1522769498.757047000	6.72858	1434	1
1522769498.757053000	6.72859	1434	1
1522769498.757056000	6.72859	236	1
1522769498.757121000	6.72866	1434	1
1522769498.757128000	6.72866	1434	1
1522769498.757132000	6.72867	236	1
1522769498.757185000	6.72872	1434	1
1522769498.757190000	6.72873	1434	1
1522769498.757196000	6.72873	236	1
1522769498.757252000	6.72879	1434	1
1522769498.757257000	6.72879	1434	1
1522769498.757260000	6.7288	236	1
1522769498.757311000	6.72885	1434	1
1522769498.757315000	6.72885	1434	1
1522769498.757319000	6.72885	236	1
1522769498.757370000	6.72891	1434	1
1522769498.757374000	6.72891	868	1
1522769498.757470000	6.72901	1434	1
1522769498.757474000	6.72901	1434	1
1522769498.757477000	6.72901	236	1
1522769498.757534000	6.72907	1434	1
1522769498.757538000	6.72907	1434	1
1522769498.757542000	6.72908	236	1
1522769498.757593000	6.72913	1434	1
1522769498.757597000	6.72913	1434	1
1522769498.757601000	6.72914	236	1
1522769498.757652000	6.72919	1434	1
1522769498.757656000	6.72919	1434	1
1522769498.757664000	6.7292	236	1
1522769498.757719000	6.72925	1434	1
1522769498.757723000	6.72926	1434	1
1522769498.757727000	6.72926	236	1
1522769498.757776000	6.72931	1434	1
1522769498.757781000	6.72932	868	1
1522769498.757865000	6.7294	1434	1
1522769498.757869000	6.7294	1434	1
1522769498.757873000	6.72941	236	1
1522769498.757938000	6.72947	1434	1
1522769498.757943000	6.72948	1434	1
1522769498.757946000	6.72948	236	1
1522769498.757997000	6.72953	1434	1
1522769498.758002000	6.72954	1434	1
1522769498.758005000	6.72954	236	1
1522769498.758062000	6.7296	1434	1
1522769498.758066000	6.7296	1434	1
1522769498.758072000	6.72961	236	1
1522769498.758126000	6.72966	1434	1
1522769498.758133000	6.72967	1434	1
1522769498.758137000	6.72967	236	1
1522769498.758172000	6.72971	1434	1
1522769498.758189000	6.72972	868	1
1522769498.758302000	6.72984	1434	1
1522769498.758306000	6.72984	1434	1
1522769498.758309000	6.72984	236	1
1522769498.758365000	6.7299	1434	1
1522769498.758369000	6.7299	1434	1
1522769498.758372000	6.72991	236	1
1522769498.758426000	6.72996	1434	1
1522769498.758431000	6.72997	1434	1
1522769498.758434000	6.72997	236	1
1522769498.758666000	6.7302	1434	1
1522769498.758670000	6.73021	1434	1
1522769498.758674000	6.73021	236	1
1522769498.758738000	6.73027	1434	1
1522769498.758742000	6.73028	1434	1
1522769498.758746000	6.73028	236	1
1522769498.758781000	6.73032	1434	1
1522769498.758829000	6.73037	868	1
1522769498.759082000	6.73062	1434	1
1522769498.759087000	6.73062	1434	1
1522769498.759090000	6.73063	236	1
1522769498.759157000	6.73069	1434	1
1522769498.759161000	6.7307	1434	1
1522769498.759164000	6.7307	236	1
1522769498.759222000	6.73076	1434	1
1522769498.759226000	6.73076	1434	1
1522769498.759229000	6.73076	236	1
1522769498.759293000	6.73083	1434	1
1522769498.759297000	6.73083	1434	1
1522769498.759300000	6.73084	236	1
1522769498.759348000	6.73088	1434	1
1522769498.759357000	6.73089	1434	1
1522769498.759360000	6.7309	236	1
1522769498.759411000	6.73095	1434	1
1522769498.759415000	6.73095	868	1
1522769498.759524000	6.73106	1434	1
1522769498.759530000	6.73107	1434	1
1522769498.759534000	6.73107	236	1
1522769498.759606000	6.73114	1434	1
1522769498.759610000	6.73115	1434	1
1522769498.759613000	6.73115	236	1
1522769498.767385000	6.73892	74	0
1522769498.768187000	6.73972	74	0
1522769498.768293000	6.73983	74	0
1522769498.771902000	6.74344	74	0
1522769498.780857000	6.75239	74	0
1522769498.780860000	6.7524	74	0
1522769498.780862000	6.7524	74	0
1522769498.781042000	6.75258	1434	1
1522769498.781049000	6.75258	1434	1
1522769498.781059000	6.75259	1434	1
1522769498.781069000	6.7526	1434	1
1522769498.781072000	6.75261	1434	1
1522769498.781076000	6.75261	1434	1
1522769498.781080000	6.75262	1434	1
1522769498.781084000	6.75262	1434	1
1522769498.781087000	6.75262	1434	1
1522769498.781091000	6.75263	1434	1
1522769498.781095000	6.75263	1000	1
1522769498.781123000	6.75266	1434	1
1522769498.781127000	6.75266	752	1
1522769498.781211000	6.75275	1434	1
1522769498.781228000	6.75276	1434	1
1522769498.781231000	6.75277	236	1
1522769498.781295000	6.75283	1434	1
1522769498.781299000	6.75284	1434	1
1522769498.781303000	6.75284	236	1
1522769498.781353000	6.75289	1434	1
1522769498.781358000	6.75289	1434	1
1522769498.781365000	6.7529	236	1
1522769498.781420000	6.75296	1434	1
1522769498.781424000	6.75296	868	1
1522769498.781511000	6.75305	1434	1
1522769498.781516000	6.75305	1434	1
1522769498.781519000	6.75305	236	1
1522769498.781589000	6.75312	1434	1
1522769498.781596000	6.75313	1434	1
1522769498.781599000	6.75313	236	1
1522769498.781651000	6.75319	1434	1
1522769498.781655000	6.75319	1434	1
1522769498.781658000	6.75319	236	1
1522769498.781704000	6.75324	1434	1
1522769498.781725000	6.75326	1434	1
1522769498.781728000	6.75326	236	1
1522769498.781789000	6.75332	1434	1
1522769498.781793000	6.75333	1434	1
1522769498.781801000	6.75334	236	1
1522769498.781865000	6.7534	1434	1
1522769498.781869000	6.7534	868	1
1522769498.781984000	6.75352	1434	1
1522769498.781988000	6.75352	1434	1
1522769498.781991000	6.75353	236	1
1522769498.782048000	6.75358	1434	1
1522769498.782056000	6.75359	1434	1
1522769498.782059000	6.75359	236	1
1522769498.782109000	6.75364	1434	1
1522769498.782113000	6.75365	1434	1
1522769498.782116000	6.75365	236	1
1522769498.782165000	6.7537	1434	1
1522769498.782169000	6.75371	1434	1
1522769498.782175000	6.75371	236	1
1522769498.782245000	6.75378	1434	1
1522769498.782250000	6.75379	1434	1
1522769498.782253000	6.75379	236	1
1522769498.782304000	6.75384	1434	1
1522769498.782308000	6.75384	868	1
1522769498.782403000	6.75394	1434	1
1522769498.782407000	6.75394	1434	1
1522769498.782411000	6.75395	236	1
1522769498.782501000	6.75404	1434	1
1522769498.782506000	6.75404	1434	1
1522769498.782509000	6.75405	236	1
1522769498.782549000	6.75408	1434	1
1522769498.782553000	6.75409	1434	1
1522769498.782556000	6.75409	236	1
1522769498.782606000	6.75414	1434	1
1522769498.782613000	6.75415	1434	1
1522769498.782620000	6.75416	236	1
1522769498.782681000	6.75422	1434	1
1522769498.782697000	6.75423	1434	1
1522769498.782700000	6.75424	236	1
1522769498.782740000	6.75428	1434	1
1522769498.782746000	6.75428	868	1
1522769498.782857000	6.75439	1434	1
1522769498.782861000	6.7544	1434	1
1522769498.782865000	6.7544	236	1
1522769498.782926000	6.75446	1434	1
1522769498.782934000	6.75447	1434	1
1522769498.782937000	6.75447	236	1
1522769498.782986000	6.75452	1434	1
1522769498.782991000	6.75453	1434	1
1522769498.782993000	6.75453	236	1
1522769498.783042000	6.75458	1434	1
1522769498.783046000	6.75458	1434	1
1522769498.783054000	6.75459	236	1
1522769498.783128000	6.75466	1434	1
1522769498.783132000	6.75467	1434	1
1522769498.783135000	6.75467	236	1
1522769498.783167000	6.7547	1434	1
1522769498.783171000	6.75471	868	1
1522769498.783267000	6.7548	1434	1
1522769498.783272000	6.75481	1434	1
1522769498.783275000	6.75481	236	1
1522769498.783325000	6.75486	1434	1
1522769498.783341000	6.75488	1434	1
1522769498.783344000	6.75488	236	1
1522769498.783405000	6.75494	1434	1
1522769498.783408000	6.75494	1434	1
1522769498.783412000	6.75495	236	1
1522769498.783483000	6.75502	1434	1
1522769498.783492000	6.75503	1434	1
1522769498.783496000	6.75503	236	1
1522769498.783540000	6.75508	1434	1
1522769498.783544000	6.75508	1434	1
1522769498.783561000	6.7551	236	1
1522769498.783614000	6.75515	1434	1
1522769498.783617000	6.75515	868	1
1522769498.783736000	6.75527	1434	1
1522769498.783739000	6.75528	1434	1
1522769498.783743000	6.75528	236	1
1522769498.783800000	6.75534	1434	1
1522769498.783804000	6.75534	1434	1
1522769498.783807000	6.75534	236	1
1522769498.783856000	6.75539	1434	1
1522769498.783863000	6.7554	1434	1
1522769498.783866000	6.7554	236	1
1522769498.783915000	6.75545	1434	1
1522769498.783923000	6.75546	1434	1
1522769498.783938000	6.75547	236	1
1522769498.784009000	6.75554	1434	1
1522769498.784014000	6.75555	1434	1
1522769498.784017000	6.75555	236	1
1522769498.784057000	6.75559	1434	1
1522769498.784060000	6.7556	868	1
1522769498.784141000	6.75568	1434	1
1522769498.784146000	6.75568	1434	1
1522769498.784149000	6.75568	236	1
1522769498.784217000	6.75575	1434	1
1522769498.784221000	6.75576	1434	1
1522769498.784224000	6.75576	236	1
1522769498.784275000	6.75581	1434	1
1522769498.784279000	6.75582	1434	1
1522769498.784283000	6.75582	236	1
1522769498.784344000	6.75588	1434	1
1522769498.784365000	6.7559	1434	1
1522769498.784368000	6.7559	236	1
1522769498.784442000	6.75598	1434	1
1522769498.784446000	6.75598	1434	1
1522769498.784449000	6.75599	236	1
1522769498.784484000	6.75602	1434	1
1522769498.784490000	6.75603	868	1
1522769498.784620000	6.75616	1434	1
1522769498.784624000	6.75616	1434	1
1522769498.784629000	6.75617	236	1
1522769498.784686000	6.75622	1434	1
1522769498.784693000	6.75623	1434	1
1522769498.784696000	6.75623	236	1
1522769498.784746000	6.75628	1434	1
1522769498.784752000	6.75629	1434	1
1522769498.784756000	6.75629	236	1
1522769498.784805000	6.75634	1434	1
1522769498.784811000	6.75635	1434	1
1522769498.784826000	6.75636	236	1
1522769498.784890000	6.75643	1434	1
1522769498.784894000	6.75643	1434	1
1522769498.784897000	6.75643	236	1
1522769498.784930000	6.75647	1434	1
1522769498.784949000	6.75648	868	1
1522769498.784967000	6.7565	74	0
1522769498.785050000	6.75659	1434	1
1522769498.785054000	6.75659	1434	1
1522769498.785058000	6.75659	236	1
1522769498.785124000	6.75666	1434	1
1522769498.785130000	6.75667	1434	1
1522769498.785133000	6.75667	236	1
1522769498.785185000	6.75672	1434	1
1522769498.785189000	6.75672	1434	1
1522769498.785192000	6.75673	236	1
1522769498.785240000	6.75678	1434	1
1522769498.785245000	6.75678	1434	1
1522769498.785252000	6.75679	236	1
1522769498.785333000	6.75687	1434	1
1522769498.785337000	6.75687	1434	1
1522769498.785340000	6.75688	236	1
1522769498.785386000	6.75692	1434	1
1522769498.785395000	6.75693	868	1
1522769498.785480000	6.75702	1434	1
1522769498.785484000	6.75702	1434	1
1522769498.785488000	6.75702	236	1
1522769498.785553000	6.75709	1434	1
1522769498.785557000	6.75709	1434	1
1522769498.785561000	6.7571	236	1
1522769498.785621000	6.75716	1434	1
1522769498.785627000	6.75716	1434	1
1522769498.785631000	6.75717	236	1
1522769498.785685000	6.75722	1434	1
1522769498.785712000	6.75725	1434	1
1522769498.785715000	6.75725	236	1
1522769498.785759000	6.75729	1434	1
1522769498.785762000	6.7573	1434	1
1522769498.785765000	6.7573	236	1
1522769498.785830000	6.75737	1434	1
1522769498.785834000	6.75737	868	1
1522769498.785952000	6.75749	1434	1
1522769498.785956000	6.75749	1434	1
1522769498.785959000	6.75749	236	1
1522769498.786015000	6.75755	1434	1
1522769498.786024000	6.75756	1434	1
1522769498.786027000	6.75756	236	1
1522769498.786090000	6.75763	1434	1
1522769498.786093000	6.75763	1434	1
1522769498.786097000	6.75763	236	1
1522769498.786133000	6.75767	1434	1
1522769498.786137000	6.75767	1434	1
1522769498.786143000	6.75768	236	1
1522769498.786215000	6.75775	1434	1
1522769498.786219000	6.75775	1434	1
1522769498.786223000	6.75776	236	1
1522769498.786256000	6.75779	1434	1
1522769498.786260000	6.7578	868	1
1522769498.786350000	6.75789	1434	1
1522769498.786354000	6.75789	1434	1
1522769498.786358000	6.75789	236	1
1522769498.786419000	6.75795	1434	1
1522769498.786423000	6.75796	1434	1
1522769498.786426000	6.75796	236	1
1522769498.786492000	6.75803	1434	1
1522769498.786496000	6.75803	1434	1
1522769498.786499000	6.75803	236	1
1522769498.786548000	6.75808	1434	1
1522769498.786552000	6.75809	1434	1
1522769498.786560000	6.7581	236	1
1522769498.786624000	6.75816	1434	1
1522769498.786629000	6.75816	1434	1
1522769498.786632000	6.75817	236	1
1522769498.786678000	6.75821	1434	1
1522769498.786682000	6.75822	868	1
1522769498.786797000	6.75833	1434	1
1522769498.786801000	6.75834	1434	1
1522769498.786804000	6.75834	236	1
1522769498.786862000	6.7584	1434	1
1522769498.786868000	6.7584	1434	1
1522769498.786871000	6.75841	236	1
1522769498.786921000	6.75846	1434	1
1522769498.786925000	6.75846	1434	1
1522769498.786928000	6.75846	236	1
1522769498.786977000	6.75851	1434	1
1522769498.786981000	6.75852	1434	1
1522769498.786988000	6.75852	236	1
1522769498.787064000	6.7586	1434	1
1522769498.787068000	6.7586	1434	1
1522769498.787071000	6.75861	236	1
1522769498.787105000	6.75864	1434	1
1522769498.787123000	6.75866	868	1
1522769498.787225000	6.75876	1434	1
1522769498.787229000	6.75876	1434	1
1522769498.787239000	6.75877	236	1
1522769498.787299000	6.75883	1434	1
1522769498.787303000	6.75884	1434	1
1522769498.787306000	6.75884	236	1
1522769498.787368000	6.7589	1434	1
1522769498.787372000	6.75891	1434	1
1522769498.787375000	6.75891	236	1
1522769498.787429000	6.75897	1434	1
1522769498.787435000	6.75897	1434	1
1522769498.787439000	6.75898	236	1
1522769498.787514000	6.75905	1434	1
1522769498.787518000	6.75905	1434	1
1522769498.787521000	6.75906	236	1
1522769498.787559000	6.75909	1434	1
1522769498.787566000	6.7591	868	1
1522769498.787698000	6.75923	1434	1
1522769498.787701000	6.75924	1434	1
1522769498.787705000	6.75924	236	1
1522769498.787761000	6.7593	1434	1
1522769498.787768000	6.7593	1434	1
1522769498.787771000	6.75931	236	1
1522769498.787821000	6.75936	1434	1
1522769498.787842000	6.75938	1434	1
1522769498.787845000	6.75938	236	1
1522769498.787882000	6.75942	1434	1
1522769498.787890000	6.75943	1434	1
1522769498.787897000	6.75943	236	1
1522769498.787979000	6.75951	1434	1
1522769498.787982000	6.75952	1434	1
1522769498.787985000	6.75952	236	1
1522769498.788019000	6.75955	1434	1
1522769498.788022000	6.75956	868	1
1522769498.788094000	6.75963	1434	1
1522769498.788098000	6.75963	1434	1
1522769498.788101000	6.75964	236	1
1522769498.788142000	6.75968	1434	1
1522769498.788147000	6.75968	1434	1
1522769498.788169000	6.7597	236	1
1522769498.788233000	6.75977	1434	1
1522769498.788237000	6.75977	1434	1
1522769498.788240000	6.75978	236	1
1522769498.788290000	6.75983	1434	1
1522769498.788296000	6.75983	1434	1
1522769498.788303000	6.75984	236	1
1522769498.788372000	6.75991	1434	1
1522769498.788381000	6.75992	1434	1
1522769498.788388000	6.75992	236	1
1522769498.788449000	6.75998	1434	1
1522769498.788454000	6.75999	868	1
1522769498.788571000	6.76011	1434	1
1522769498.788574000	6.76011	1434	1
1522769498.788578000	6.76011	236	1
1522769498.788634000	6.76017	1434	1
1522769498.788641000	6.76018	1434	1
1522769498.788645000	6.76018	236	1
1522769498.788698000	6.76023	1434	1
1522769498.788701000	6.76024	1434	1
1522769498.788705000	6.76024	236	1
1522769498.789719000	6.76126	74	0
1522769498.789735000	6.76127	1434	1
1522769498.789740000	6.76128	1434	1
1522769498.789744000	6.76128	546	1
1522769498.796091000	6.76763	74	0
1522769498.796111000	6.76765	1434	1
1522769498.796119000	6.76765	1434	1
1522769498.796831000	6.76837	74	0
1522769498.796849000	6.76838	1434	1
1522769498.796856000	6.76839	1434	1
1522769498.801822000	6.77336	74	0
1522769498.801837000	6.77337	1434	1
1522769498.801844000	6.77338	1434	1
1522769498.804264000	6.7758	74	0
1522769498.804284000	6.77582	1434	1
1522769498.804290000	6.77583	1418	1
1522769498.810744000	6.78228	74	0
1522769498.810746000	6.78228	74	0
1522769498.810772000	6.78231	1434	1
1522769498.810779000	6.78232	1434	1
1522769498.810784000	6.78232	1434	1
1522769498.810789000	6.78233	1434	1
1522769498.816966000	6.7885	74	0
1522769498.816968000	6.7885	74	0
1522769498.816993000	6.78853	1434	1
1522769498.817000000	6.78854	1434	1
1522769498.817005000	6.78854	1434	1
1522769498.817011000	6.78855	1434	1
1522769498.822453000	6.79399	74	0
1522769498.824093000	6.79563	74	0
1522769498.824115000	6.79565	1434	1
1522769498.824123000	6.79566	1434	1
1522769498.824130000	6.79567	1434	1
1522769498.824135000	6.79567	1434	1
1522769498.830772000	6.80231	74	0
1522769498.830793000	6.80233	1434	1
1522769498.830800000	6.80234	1434	1
1522769498.830806000	6.80234	660	1
1522769498.832828000	6.80436	74	0
1522769498.832849000	6.80438	1434	1
1522769498.832856000	6.80439	1434	1
1522769498.839137000	6.81067	74	0
1522769498.839157000	6.81069	1434	1
1522769498.839164000	6.8107	1434	1
1522769498.840836000	6.81237	74	0
1522769498.840859000	6.81239	1434	1
1522769498.840867000	6.8124	1434	1
1522769498.848484000	6.82002	74	0
1522769498.848507000	6.82004	1434	1
1522769498.848514000	6.82005	1434	1
1522769498.850178000	6.82171	74	0
1522769498.850200000	6.82174	1434	1
1522769498.850207000	6.82174	1434	1
1522769498.854566000	6.8261	74	0
1522769498.854586000	6.82612	1434	1
1522769498.854592000	6.82613	1434	1
1522769498.855406000	6.82694	74	0
1522769498.855431000	6.82697	1434	1
1522769498.855438000	6.82697	1434	1
1522769498.860830000	6.83237	74	0
1522769498.860853000	6.83239	1434	1
1522769498.860860000	6.8324	1434	1
1522769498.860865000	6.8324	642	1
1522769498.866192000	6.83773	74	0
1522769498.866223000	6.83776	1434	1
1522769498.866232000	6.83777	1434	1
1522769498.871935000	6.84347	74	0
1522769498.871937000	6.84347	74	0
1522769498.871960000	6.8435	1434	1
1522769498.871967000	6.8435	1352	1
1522769498.877030000	6.84857	74	0
1522769498.877046000	6.84858	1434	1
1522769498.877051000	6.84859	1434	1
1522769498.878250000	6.84979	74	0
1522769498.878279000	6.84981	1434	1
1522769498.878284000	6.84982	1434	1
1522769498.884899000	6.85643	74	0
1522769498.884934000	6.85647	1434	1
1522769498.884943000	6.85648	1434	1
1522769498.888342000	6.85988	74	0
1522769498.888364000	6.8599	1434	1
1522769498.888379000	6.85992	1434	1
1522769498.890010000	6.86155	74	0
1522769498.890037000	6.86157	1434	1
1522769498.890045000	6.86158	1434	1
1522769498.890051000	6.86159	1434	1
1522769498.894952000	6.86649	74	0
1522769498.894992000	6.86653	1434	1
1522769498.895000000	6.86654	1434	1
1522769498.895006000	6.86654	1434	1
1522769498.895798000	6.86733	74	0
1522769498.895817000	6.86735	1434	1
1522769498.895824000	6.86736	1434	1
1522769498.901213000	6.87275	86	0
1522769498.901215000	6.87275	94	0
1522769498.901307000	6.87284	94	0
1522769498.901309000	6.87284	102	0
1522769498.902611000	6.87415	110	0
1522769498.906300000	6.87784	110	0
1522769498.907580000	6.87912	110	0
1522769498.912514000	6.88405	110	0
1522769498.912516000	6.88405	110	0
1522769498.912926000	6.88446	110	0
1522769498.914121000	6.88566	110	0
1522769498.917979000	6.88951	110	0
1522769498.917981000	6.88952	110	0
1522769498.917982000	6.88952	110	0
1522769498.920156000	6.89169	110	0
1522769498.920158000	6.89169	110	0
1522769498.920240000	6.89178	110	0
1522769498.920243000	6.89178	110	0
1522769498.920244000	6.89178	110	0
1522769498.920340000	6.89188	110	0
1522769498.920341000	6.89188	110	0
1522769498.923271000	6.89481	110	0
1522769498.926661000	6.8982	110	0
1522769498.926663000	6.8982	110	0
1522769498.926665000	6.8982	110	0
1522769498.926667000	6.8982	110	0
1522769498.926761000	6.8983	110	0
1522769498.926763000	6.8983	110	0
1522769498.926765000	6.8983	110	0
1522769498.929374000	6.90091	110	0
1522769498.929376000	6.90091	110	0
1522769498.929378000	6.90091	110	0
1522769498.929380000	6.90092	110	0
1522769498.931989000	6.90352	110	0
1522769498.934166000	6.9057	110	0
1522769498.934168000	6.9057	110	0
1522769498.938754000	6.91029	110	0
1522769498.938756000	6.91029	110	0
1522769498.939600000	6.91114	110	0
1522769498.944082000	6.91562	110	0
1522769498.944083000	6.91562	110	0
1522769498.945240000	6.91678	110	0
1522769498.946137000	6.91767	110	0
1522769498.948894000	6.92043	110	0
1522769498.951649000	6.92318	110	0
1522769498.955601000	6.92714	110	0
1522769498.955603000	6.92714	110	0
1522769498.958087000	6.92962	110	0
1522769498.958088000	6.92962	110	0
1522769498.960562000	6.9321	110	0
1522769498.963403000	6.93494	110	0
1522769498.963405000	6.93494	110	0
1522769498.965535000	6.93707	110	0
1522769498.965537000	6.93707	110	0
1522769498.968476000	6.94001	110	0
1522769498.972349000	6.94388	110	0
1522769498.974396000	6.94593	110	0
1522769498.974398000	6.94593	110	0
1522769498.977718000	6.94925	110	0
1522769498.977721000	6.94926	110	0
1522769498.979400000	6.95094	110	0
1522769498.984474000	6.95601	110	0
1522769498.984476000	6.95601	110	0
1522769498.984478000	6.95601	110	0
1522769498.989731000	6.96127	110	0
1522769498.989733000	6.96127	110	0
1522769498.989735000	6.96127	110	0
1522769498.990189000	6.96172	110	0
1522769498.994844000	6.96638	110	0
1522769498.995521000	6.96706	110	0
1522769498.996860000	6.9684	110	0
1522769499.000524000	6.97206	110	0
1522769499.000944000	6.97248	110	0
1522769499.006279000	6.97781	110	0
1522769499.006280000	6.97782	110	0
1522769499.006707000	6.97824	110	0
1522769499.008112000	6.97965	110	0
1522769499.011126000	6.98266	110	0
1522769499.013406000	6.98494	110	0
1522769499.014604000	6.98614	110	0
1522769499.017574000	6.98911	110	0
1522769499.018736000	6.99027	110	0
1522769499.020200000	6.99174	110	0
1522769499.024484000	6.99602	110	0
1522769499.024943000	6.99648	110	0
1522769499.025343000	6.99688	110	0
1522769499.030084000	7.00162	110	0
1522769499.030090000	7.00163	110	0
1522769499.030092000	7.00163	110	0
1522769499.036037000	7.00757	110	0
1522769499.050227000	7.02176	110	0
1522769499.050229000	7.02176	110	0
1522769499.051130000	7.02267	110	0
1522769499.051131000	7.02267	110	0
1522769499.051133000	7.02267	110	0
1522769499.053853000	7.02539	110	0
1522769499.053855000	7.02539	110	0
1522769499.053857000	7.02539	110	0
1522769499.055000000	7.02654	110	0
1522769499.057418000	7.02895	110	0
1522769499.060045000	7.03158	110	0
1522769499.060047000	7.03158	110	0
1522769499.060896000	7.03243	110	0
1522769499.063029000	7.03456	110	0
1522769499.066037000	7.03757	110	0
1522769499.068102000	7.03964	110	0
1522769499.070850000	7.04239	110	0
1522769499.071867000	7.0434	110	0
1522769499.076106000	7.04764	110	0
1522769499.076108000	7.04764	110	0
1522769499.078589000	7.05012	110	0
1522769499.080679000	7.05221	110	0
1522769499.085367000	7.0569	110	0
1522769499.085369000	7.05691	110	0
1522769499.086188000	7.05772	110	0
1522769499.087864000	7.0594	110	0
1522769499.090366000	7.0619	110	0
1522769499.091192000	7.06273	110	0
1522769499.094052000	7.06559	110	0
1522769499.096610000	7.06815	110	0
1522769499.097195000	7.06873	110	0
1522769499.100431000	7.07197	110	0
1522769499.103643000	7.07518	110	0
1522769499.103645000	7.07518	110	0
1522769499.106139000	7.07767	110	0
1522769499.108560000	7.0801	110	0
1522769499.109009000	7.08054	110	0
1522769499.111113000	7.08265	110	0
1522769499.114431000	7.08597	110	0
1522769499.114434000	7.08597	110	0
1522769499.116523000	7.08806	110	0
1522769499.116525000	7.08806	110	0
1522769499.120204000	7.09174	110	0
1522769499.121522000	7.09306	110	0
1522769499.123231000	7.09477	110	0
1522769499.125684000	7.09722	110	0
1522769499.127764000	7.0993	110	0
1522769499.128615000	7.10015	110	0
1522769499.131910000	7.10345	110	0
1522769499.131912000	7.10345	110	0
1522769499.132774000	7.10431	110	0
1522769499.134426000	7.10596	110	0
1522769499.137964000	7.1095	110	0
1522769499.137966000	7.1095	110	0
1522769499.143347000	7.11488	110	0
1522769499.143349000	7.11488	110	0
1522769499.144616000	7.11615	110	0
1522769499.149810000	7.12135	110	0
1522769499.149812000	7.12135	110	0
1522769499.150217000	7.12175	110	0
1522769499.151533000	7.12307	110	0
1522769499.155220000	7.12676	110	0
1522769499.156553000	7.12809	110	0
1522769499.157404000	7.12894	110	0
1522769499.161993000	7.13353	110	0
1522769499.163190000	7.13473	110	0
1522769499.164083000	7.13562	110	0
1522769499.167291000	7.13883	110	0
1522769499.167292000	7.13883	110	0
1522769499.169026000	7.14056	110	0
1522769499.169811000	7.14135	110	0
1522769499.172918000	7.14445	110	0
1522769499.174573000	7.14611	110	0
1522769499.175851000	7.14739	110	0
1522769499.180904000	7.15244	110	0
1522769499.186060000	7.1576	110	0
1522769499.186062000	7.1576	110	0
1522769499.186064000	7.1576	110	0
1522769499.186066000	7.1576	110	0
1522769499.195732000	7.16727	110	0
1522769499.195735000	7.16727	110	0
1522769499.201118000	7.17265	110	0
1522769499.210940000	7.18248	110	0
1522769499.210942000	7.18248	110	0
1522769499.216135000	7.18767	110	0
1522769499.225079000	7.19661	110	0
1522769499.225081000	7.19662	110	0
1522769499.230451000	7.20199	110	0
1522769499.238412000	7.20995	110	0
1522769499.238836000	7.21037	110	0
1522769499.244831000	7.21637	110	0
1522769499.253703000	7.22524	110	0
1522769499.253705000	7.22524	110	0
1522769499.268113000	7.23965	110	0
1522769499.268115000	7.23965	110	0
1522769499.276605000	7.24814	110	0
1522769499.282572000	7.25411	110	0
1522769499.283014000	7.25455	110	0
1522769499.292484000	7.26402	110	0
1522769499.299152000	7.27069	110	0
1522769499.299153000	7.27069	110	0
1522769499.306189000	7.27772	110	0
1522769499.312534000	7.28407	110	0
1522769499.312536000	7.28407	110	0
1522769499.320730000	7.29227	110	0
1522769499.327374000	7.29891	110	0
1522769499.327376000	7.29891	110	0
1522769499.333857000	7.30539	110	0
1522769499.341226000	7.31276	110	0
1522769499.341228000	7.31276	110	0
1522769499.347053000	7.31859	110	0
1522769499.354008000	7.32554	110	0
1522769499.355191000	7.32673	110	0
1522769499.360603000	7.33214	110	0
1522769499.367467000	7.339	110	0
1522769499.369065000	7.3406	110	0
1522769499.375162000	7.3467	110	0
1522769499.380782000	7.35232	110	0
1522769499.382576000	7.35411	110	0
1522769499.390815000	7.36235	110	0
1522769499.396542000	7.36808	110	0
1522769499.396544000	7.36808	110	0
1522769499.404222000	7.37576	110	0
1522769499.411369000	7.38291	110	0
1522769499.411370000	7.38291	110	0
1522769499.419341000	7.39088	110	0
1522769499.424944000	7.39648	110	0
1522769499.424946000	7.39648	110	0
1522769499.432861000	7.4044	110	0
1522769499.438196000	7.40973	110	0
1522769499.438198000	7.40973	110	0
1522769499.446700000	7.41824	110	0
1522769499.452473000	7.42401	110	0
1522769499.452475000	7.42401	110	0
1522769499.460382000	7.43192	110	0
1522769499.466466000	7.438	110	0
1522769499.466469000	7.438	110	0
1522769499.473941000	7.44548	110	0
1522769499.481521000	7.45306	110	0
1522769499.481523000	7.45306	110	0
1522769499.488623000	7.46016	110	0
1522769499.495561000	7.4671	110	0
1522769499.495563000	7.4671	110	0
1522769499.502615000	7.47415	110	0
1522769499.507804000	7.47934	110	0
1522769499.507828000	7.47936	1434	1
1522769499.507835000	7.47937	1434	1
1522769499.522835000	7.49437	110	0
1522769499.522837000	7.49437	110	0
1522769499.522870000	7.49441	1434	1
1522769499.522876000	7.49441	1434	1
1522769499.537913000	7.50945	110	0
1522769499.537915000	7.50945	110	0
1522769499.537917000	7.50945	110	0
1522769499.553560000	7.5251	110	0
1522769499.553562000	7.5251	110	0
1522769499.553885000	7.52542	110	0
1522769499.553888000	7.52542	110	0
1522769499.553889000	7.52542	110	0
1522769499.553891000	7.52543	110	0
1522769499.568205000	7.53974	110	0
1522769499.568207000	7.53974	110	0
1522769499.568673000	7.54021	110	0
1522769499.568675000	7.54021	110	0
1522769499.568677000	7.54021	110	0
1522769499.568679000	7.54022	110	0
1522769499.569216000	7.54075	110	0
1522769499.569218000	7.54075	110	0
1522769499.569344000	7.54088	110	0
1522769499.570159000	7.54169	110	0
1522769499.570161000	7.5417	110	0
1522769499.570163000	7.5417	110	0
1522769499.582880000	7.55442	110	0
1522769499.585958000	7.55749	110	0
1522769499.585959000	7.55749	110	0
1522769499.586745000	7.55828	110	0
1522769499.586747000	7.55828	110	0
1522769499.586749000	7.55828	110	0
1522769499.586750000	7.55829	102	0
1522769499.586892000	7.55843	110	0
1522769499.586894000	7.55843	102	0
1522769499.586896000	7.55843	102	0
1522769499.586898000	7.55843	102	0
1522769499.586900000	7.55844	102	0
1522769499.587383000	7.55892	102	0
1522769499.587385000	7.55892	102	0
1522769499.587387000	7.55892	102	0
1522769499.587389000	7.55892	102	0
1522769499.587543000	7.55908	102	0
1522769499.587545000	7.55908	102	0
1522769499.587963000	7.5595	102	0
1522769499.587965000	7.5595	102	0
1522769499.587967000	7.5595	102	0
1522769499.588986000	7.56052	102	0
1522769499.589298000	7.56083	102	0
1522769499.597508000	7.56904	94	0
1522769499.597510000	7.56905	94	0
1522769499.603434000	7.57497	94	0
1522769499.603436000	7.57497	94	0
1522769499.604697000	7.57623	94	0
1522769499.604699000	7.57623	94	0
1522769499.604701000	7.57624	94	0
1522769499.604702000	7.57624	94	0
1522769499.604812000	7.57635	94	0
1522769499.604814000	7.57635	94	0
1522769499.604816000	7.57635	94	0
1522769499.604817000	7.57635	94	0
1522769499.606183000	7.57772	94	0
1522769499.606185000	7.57772	94	0
1522769499.606187000	7.57772	94	0
1522769499.606189000	7.57772	94	0
1522769499.606298000	7.57783	94	0
1522769499.606300000	7.57784	94	0
1522769499.609196000	7.58073	94	0
1522769499.609198000	7.58073	94	0
1522769499.609303000	7.58084	94	0
1522769499.616189000	7.58772	94	0
1522769499.616191000	7.58773	94	0
1522769499.616192000	7.58773	102	0
1522769499.616194000	7.58773	102	0
1522769499.621144000	7.59268	94	0
1522769499.621146000	7.59268	94	0
1522769499.621264000	7.5928	94	0
1522769499.623601000	7.59514	94	0
1522769499.627952000	7.59949	94	0
1522769499.628072000	7.59961	94	0
1522769499.634284000	7.60582	94	0
1522769499.634286000	7.60582	94	0
1522769499.634750000	7.60629	94	0
1522769499.634752000	7.60629	94	0
1522769499.640175000	7.61171	94	0
1522769499.640177000	7.61171	94	0
1522769499.640179000	7.61171	94	0
1522769499.641785000	7.61332	94	0
1522769499.645052000	7.61659	94	0
1522769499.645054000	7.61659	94	0
1522769499.646459000	7.618	94	0
1522769499.652190000	7.62373	94	0
1522769499.652192000	7.62373	94	0
1522769499.656175000	7.62771	94	0
1522769499.656177000	7.62771	94	0
1522769499.656504000	7.62804	1434	1
1522769499.656509000	7.62804	1434	1
1522769499.656513000	7.62805	1434	1
1522769499.656516000	7.62805	1434	1
1522769499.656520000	7.62806	1434	1
1522769499.656524000	7.62806	1434	1
1522769499.656528000	7.62806	1434	1
1522769499.656532000	7.62807	1434	1
1522769499.656536000	7.62807	1434	1
1522769499.656542000	7.62808	1434	1
1522769499.656546000	7.62808	1434	1
1522769499.656550000	7.62809	1434	1
1522769499.656647000	7.62818	86	0
1522769499.656658000	7.62819	1434	1
1522769499.658268000	7.6298	86	0
1522769499.658287000	7.62982	1434	1
1522769499.661617000	7.63315	86	0
1522769499.661630000	7.63317	1434	1
1522769499.663290000	7.63483	86	0
1522769499.663306000	7.63484	1434	1
1522769499.669545000	7.64108	86	0
1522769499.669547000	7.64108	86	0
1522769499.669549000	7.64108	86	0
1522769499.669551000	7.64109	86	0
1522769499.669576000	7.64111	1434	1
1522769499.669582000	7.64112	1434	1
1522769499.669588000	7.64112	1434	1
1522769499.669594000	7.64113	1434	1
1522769499.673028000	7.64456	94	0
1522769499.673051000	7.64459	1434	1
1522769499.673057000	7.64459	1434	1
1522769499.673063000	7.6446	1434	1
1522769499.673068000	7.6446	1434	1
1522769499.673073000	7.64461	1434	1
1522769499.674185000	7.64572	94	0
1522769499.675728000	7.64726	94	0
1522769499.678808000	7.65034	94	0
1522769499.678810000	7.65035	94	0
1522769499.681789000	7.65332	94	0
1522769499.681813000	7.65335	1434	1
1522769499.681821000	7.65336	1434	1
1522769499.681826000	7.65336	1434	1
1522769499.681835000	7.65337	1434	1
1522769499.686556000	7.65809	94	0
1522769499.686558000	7.65809	94	0
1522769499.687620000	7.65916	94	0
1522769499.690881000	7.66242	94	0
1522769499.690883000	7.66242	94	0
1522769499.690909000	7.66244	1434	1
1522769499.690916000	7.66245	1434	1
1522769499.690921000	7.66246	1434	1
1522769499.690927000	7.66246	1434	1
1522769499.690932000	7.66247	1434	1
1522769499.690937000	7.66247	1434	1
1522769499.690943000	7.66248	1434	1
1522769499.690948000	7.66248	1434	1
1522769499.692663000	7.6642	94	0
1522769499.697679000	7.66921	94	0
1522769499.697681000	7.66922	94	0
1522769499.698495000	7.67003	94	0
1522769499.702638000	7.67417	94	0
1522769499.702640000	7.67418	94	0
1522769499.703872000	7.67541	86	0
1522769499.703944000	7.67548	1434	1
1522769499.703951000	7.67549	1434	1
1522769499.703957000	7.67549	1434	1
1522769499.703962000	7.6755	1434	1
1522769499.703967000	7.6755	1434	1
1522769499.703974000	7.67551	1434	1
1522769499.703979000	7.67551	1434	1
1522769499.703984000	7.67552	1434	1
1522769499.703989000	7.67552	1434	1
1522769499.703995000	7.67553	1434	1
1522769499.704000000	7.67554	1434	1
1522769499.704007000	7.67554	1434	1
1522769499.704012000	7.67555	1434	1
1522769499.704017000	7.67555	1434	1
1522769499.704023000	7.67556	1434	1
1522769499.704029000	7.67557	1434	1
1522769499.704039000	7.67558	1434	1
1522769499.704044000	7.67558	1434	1
1522769499.704049000	7.67559	1434	1
1522769499.704054000	7.67559	1434	1
1522769499.704059000	7.67559	1434	1
1522769499.704065000	7.6756	1434	1
1522769499.704071000	7.67561	1434	1
1522769499.704080000	7.67562	1434	1
1522769499.704089000	7.67562	1434	1
1522769499.704093000	7.67563	1434	1
1522769499.704097000	7.67563	1434	1
1522769499.704101000	7.67564	1434	1
1522769499.704105000	7.67564	1434	1
1522769499.704109000	7.67564	1434	1
1522769499.704113000	7.67565	1434	1
1522769499.704117000	7.67565	1434	1
1522769499.704121000	7.67566	1434	1
1522769499.704125000	7.67566	1434	1
1522769499.704129000	7.67566	1434	1
1522769499.704133000	7.67567	1434	1
1522769499.704136000	7.67567	1434	1
1522769499.704141000	7.67568	1434	1
1522769499.704144000	7.67568	1434	1
1522769499.704148000	7.67568	1434	1
1522769499.704153000	7.67569	1434	1
1522769499.704157000	7.67569	1434	1
1522769499.704967000	7.6765	86	0
1522769499.709073000	7.68061	86	0
1522769499.709647000	7.68118	86	0
1522769499.710886000	7.68242	86	0
1522769499.715023000	7.68656	86	0
1522769499.715025000	7.68656	86	0
1522769499.716274000	7.68781	86	0
1522769499.719610000	7.69115	86	0
1522769499.722936000	7.69447	86	0
1522769499.722938000	7.69447	86	0
1522769499.725804000	7.69734	86	0
1522769499.727371000	7.69891	86	0
1522769499.727870000	7.69941	86	0
1522769499.731623000	7.70316	86	0
1522769499.731625000	7.70316	86	0
1522769499.732976000	7.70451	86	0
1522769499.733791000	7.70533	86	0
1522769499.736528000	7.70806	86	0
1522769499.738715000	7.71025	86	0
1522769499.742940000	7.71448	86	0
1522769499.742942000	7.71448	86	0
1522769499.744445000	7.71598	86	0
1522769499.745130000	7.71667	86	0
1522769499.748821000	7.72036	86	0
1522769499.750026000	7.72156	86	0
1522769499.754173000	7.72571	86	0
1522769499.754175000	7.72571	86	0
1522769499.755762000	7.7273	86	0
1522769499.759682000	7.73122	86	0
1522769499.759684000	7.73122	86	0
1522769499.761376000	7.73291	86	0
1522769499.764544000	7.73608	86	0
1522769499.764546000	7.73608	86	0
1522769499.767061000	7.7386	86	0
1522769499.767063000	7.7386	86	0
1522769499.769582000	7.74112	86	0
1522769499.771715000	7.74325	86	0
1522769499.775873000	7.74741	86	0
1522769499.778387000	7.74992	86	0
1522769499.778389000	7.74992	86	0
1522769499.781417000	7.75295	74	0
1522769499.781419000	7.75295	74	0
1522769499.781421000	7.75296	74	0
1522769499.783118000	7.75465	74	0
1522769499.787186000	7.75872	74	0
1522769499.787188000	7.75872	74	0
1522769499.788630000	7.76017	74	0
1522769499.789277000	7.76081	74	0
1522769499.792107000	7.76364	74	0
1522769499.795075000	7.76661	74	0
1522769499.797967000	7.7695	86	0
1522769499.797968000	7.7695	86	0
1522769499.800504000	7.77204	86	0
1522769499.800506000	7.77204	86	0
1522769499.802639000	7.77417	86	0
1522769499.805678000	7.77721	86	0
1522769499.809045000	7.78058	86	0
1522769499.811047000	7.78258	86	0
1522769499.812733000	7.78427	94	0
1522769499.813545000	7.78508	94	0
1522769499.816941000	7.78848	94	0
1522769499.818900000	7.79044	94	0
1522769499.819266000	7.7908	94	0
1522769499.823082000	7.79462	94	0
1522769499.825537000	7.79707	94	0
1522769499.825539000	7.79708	94	0
1522769499.828759000	7.80029	94	0
1522769499.831686000	7.80322	102	0
1522769499.831688000	7.80322	102	0
1522769499.831690000	7.80323	102	0
1522769499.834476000	7.80601	102	0
1522769499.834478000	7.80601	102	0
1522769499.837193000	7.80873	102	0
1522769499.837195000	7.80873	102	0
1522769499.839357000	7.81089	102	0
1522769499.841798000	7.81333	110	0
1522769499.846136000	7.81767	110	0
1522769499.861949000	7.83348	110	0
1522769499.861951000	7.83349	110	0
1522769499.862771000	7.83431	110	0
1522769499.862773000	7.83431	102	0
1522769499.862775000	7.83431	102	0
1522769499.862777000	7.83431	102	0
1522769499.862886000	7.83442	149	0
1522769499.863658000	7.83519	94	0
1522769499.863660000	7.8352	94	0
1522769500.077307000	8.04884	74	1
1522769500.184590000	8.15613	94	0
1522769500.184630000	8.15617	1434	1
1522769500.184638000	8.15617	1434	1
1522769500.199557000	8.17109	102	0
1522769500.199560000	8.1711	102	0
1522769500.199582000	8.17112	1434	1
1522769500.215723000	8.18726	102	0
1522769500.230025000	8.20156	94	0
1522769500.230027000	8.20156	94	0
1522769500.230029000	8.20157	94	0
1522769500.230031000	8.20157	94	0
1522769500.230543000	8.20208	94	0
1522769500.230545000	8.20208	94	0
1522769500.230547000	8.20208	94	0
1522769500.244233000	8.21577	94	0
1522769500.245480000	8.21702	94	0
1522769500.245483000	8.21702	94	0
1522769500.245484000	8.21702	94	0
1522769500.246188000	8.21772	94	0
1522769500.246190000	8.21773	94	0
1522769500.246192000	8.21773	94	0
1522769500.246194000	8.21773	94	0
1522769500.246246000	8.21778	1434	1
1522769500.246327000	8.21786	94	0
1522769500.246345000	8.21788	1434	1
1522769500.247463000	8.219	94	0
1522769500.247464000	8.219	94	0
1522769500.247466000	8.219	94	0
1522769500.247468000	8.219	94	0
1522769500.247493000	8.21903	1434	1
1522769500.247500000	8.21904	1434	1
1522769500.247506000	8.21904	1434	1
1522769500.247511000	8.21905	1434	1
1522769500.247585000	8.21912	94	0
1522769500.247606000	8.21914	1434	1
1522769500.257499000	8.22903	94	0
1522769500.257501000	8.22904	94	0
1522769500.257523000	8.22906	1434	1
1522769500.257531000	8.22907	1434	1
1522769500.262100000	8.23364	86	0
1522769500.262143000	8.23368	1434	1
1522769500.262156000	8.23369	1434	1
1522769500.262218000	8.23375	86	0
1522769500.262219000	8.23375	86	0
1522769500.262233000	8.23377	1434	1
1522769500.262237000	8.23377	1434	1
1522769500.263459000	8.23499	86	0
1522769500.263470000	8.23501	1434	1
1522769500.263550000	8.23509	86	0
1522769500.263565000	8.2351	1434	1
1522769500.264262000	8.2358	86	0
1522769500.264264000	8.2358	86	0
1522769500.264276000	8.23581	1434	1
1522769500.264280000	8.23582	1434	1
1522769500.264339000	8.23587	86	0
1522769500.264350000	8.23589	1434	1
1522769500.265521000	8.23706	86	0
1522769500.265523000	8.23706	74	0
1522769500.265525000	8.23706	74	0
1522769500.265562000	8.2371	1434	1
1522769500.265569000	8.2371	1434	1
1522769500.265575000	8.23711	1434	1
1522769500.265581000	8.23712	1434	1
1522769500.265587000	8.23712	1434	1
1522769500.271980000	8.24352	74	0
1522769500.271983000	8.24352	74	0
1522769500.272004000	8.24354	1434	1
1522769500.272012000	8.24355	1434	1
1522769500.272018000	8.24355	1434	1
1522769500.277843000	8.24938	74	0
1522769500.277845000	8.24938	74	0
1522769500.277866000	8.2494	1434	1
1522769500.277873000	8.24941	1434	1
1522769500.278267000	8.2498	74	0
1522769500.278281000	8.24982	1434	1
1522769500.279505000	8.25104	74	0
1522769500.279506000	8.25104	74	0
1522769500.279523000	8.25106	1434	1
1522769500.279529000	8.25107	1434	1
1522769500.279535000	8.25107	1434	1
1522769500.279940000	8.25148	74	0
1522769500.279941000	8.25148	74	0
1522769500.279963000	8.2515	1434	1
1522769500.279970000	8.25151	1434	1
1522769500.280702000	8.25224	74	0
1522769500.280704000	8.25224	74	0
1522769500.280706000	8.25224	74	0
1522769500.280729000	8.25226	1434	1
1522769500.280738000	8.25227	1434	1
1522769500.280743000	8.25228	1434	1
1522769500.281766000	8.2533	74	0
1522769500.281768000	8.2533	74	0
1522769500.281789000	8.25332	1434	1
1522769500.281796000	8.25333	1434	1
1522769500.281801000	8.25334	1434	1
1522769500.288544000	8.26008	74	0
1522769500.288546000	8.26008	74	0
1522769500.288548000	8.26008	74	0
1522769500.288564000	8.2601	1434	1
1522769500.288571000	8.26011	1434	1
1522769500.288576000	8.26011	1434	1
1522769500.293704000	8.26524	74	0
1522769500.293706000	8.26524	74	0
1522769500.293725000	8.26526	1434	1
1522769500.293731000	8.26527	1434	1
1522769500.294115000	8.26565	74	0
1522769500.294117000	8.26565	74	0
1522769500.294119000	8.26565	74	0
1522769500.294142000	8.26568	1434	1
1522769500.294149000	8.26568	1434	1
1522769500.294154000	8.26569	1434	1
1522769500.294160000	8.2657	1417	1
1522769500.295743000	8.26728	74	0
1522769500.295745000	8.26728	74	0
1522769500.295764000	8.2673	1434	1
1522769500.295771000	8.26731	1434	1
1522769500.295939000	8.26747	74	0
1522769500.295957000	8.26749	1434	1
1522769500.297369000	8.2689	74	0
1522769500.297382000	8.26892	1434	1
1522769500.299397000	8.27093	74	0
1522769500.299399000	8.27093	74	0
1522769500.299411000	8.27095	1434	1
1522769500.299416000	8.27095	1434	1
1522769500.301044000	8.27258	74	0
1522769500.301045000	8.27258	74	0
1522769500.301057000	8.27259	1434	1
1522769500.301061000	8.2726	1434	1
1522769500.303012000	8.27455	74	0
1522769500.303022000	8.27456	1434	1
1522769500.306494000	8.27803	74	0
1522769500.306503000	8.27804	1434	1
1522769500.308753000	8.28029	74	0
1522769500.308754000	8.28029	74	0
1522769500.308773000	8.28031	1434	1
1522769500.308777000	8.28031	1434	1
1522769500.308781000	8.28032	742	1
1522769500.313388000	8.28492	74	0
1522769500.313389000	8.28492	74	0
1522769500.313401000	8.28494	1434	1
1522769500.313406000	8.28494	1434	1
1522769500.315419000	8.28695	74	0
1522769500.315420000	8.28696	74	0
1522769500.315431000	8.28697	1434	1
1522769500.315435000	8.28697	1434	1
1522769500.319357000	8.29089	74	0
1522769500.319366000	8.2909	1434	1
1522769500.320960000	8.2925	74	0
1522769500.320962000	8.2925	74	0
1522769500.320972000	8.29251	1434	1
1522769500.320976000	8.29251	1434	1
1522769500.321938000	8.29347	74	0
1522769500.321947000	8.29348	1434	1
1522769500.325365000	8.2969	74	0
1522769500.325374000	8.29691	1434	1
1522769500.332903000	8.30444	74	0
1522769500.332904000	8.30444	74	0
1522769500.332923000	8.30446	1434	1
1522769500.332928000	8.30446	1434	1
1522769500.332932000	8.30447	1434	1
1522769500.332936000	8.30447	712	1
1522769500.336156000	8.30769	74	0
1522769500.336167000	8.3077	1434	1
1522769500.336172000	8.30771	1434	1
1522769500.338397000	8.30993	74	0
1522769500.338409000	8.30994	1434	1
1522769500.338414000	8.30995	1434	1
1522769500.342350000	8.31389	74	0
1522769500.342360000	8.3139	1434	1
1522769500.342364000	8.3139	1434	1
1522769500.343646000	8.31518	74	0
1522769500.343657000	8.31519	1434	1
1522769500.343661000	8.3152	1434	1
1522769500.349677000	8.32121	74	0
1522769500.349689000	8.32122	1434	1
1522769500.349693000	8.32123	1434	1
1522769500.354098000	8.32563	74	0
1522769500.354099000	8.32563	74	0
1522769500.354116000	8.32565	1434	1
1522769500.354121000	8.32566	1434	1
1522769500.354126000	8.32566	1413	1
1522769500.361263000	8.3328	74	0
1522769500.361275000	8.33281	1434	1
1522769500.361280000	8.33282	1434	1
1522769500.362097000	8.33363	74	0
1522769500.362108000	8.33364	1434	1
1522769500.362113000	8.33365	1434	1
1522769500.368232000	8.33977	74	0
1522769500.368242000	8.33978	1434	1
1522769500.368246000	8.33978	1434	1
1522769500.368250000	8.33979	1434	1
1522769500.368253000	8.33979	1434	1
1522769500.373877000	8.34541	74	0
1522769500.373897000	8.34543	1434	1
1522769500.373903000	8.34544	1434	1
1522769500.379419000	8.35096	74	0
1522769500.379449000	8.35098	1434	1
1522769500.379458000	8.35099	1434	1
1522769500.379464000	8.351	708	1
1522769500.382956000	8.35449	74	0
1522769500.382982000	8.35452	1434	1
1522769500.387470000	8.35901	74	0
1522769500.387472000	8.35901	74	0
1522769500.387494000	8.35903	1434	1
1522769500.387501000	8.35904	1434	1
1522769500.387513000	8.35905	1434	1
1522769500.387518000	8.35905	1434	1
1522769500.390225000	8.36176	74	0
1522769500.390239000	8.36177	1434	1
1522769500.390243000	8.36178	1434	1
1522769500.392858000	8.36439	74	0
1522769500.392899000	8.36443	1434	1
1522769500.392906000	8.36444	1434	1
1522769500.396800000	8.36834	74	0
1522769500.396818000	8.36835	1434	1
1522769500.396825000	8.36836	1434	1
1522769500.400069000	8.3716	74	0
1522769500.400108000	8.37164	1434	1
1522769500.400117000	8.37165	1434	1
1522769500.408922000	8.38046	74	0
1522769500.408961000	8.3805	1434	1
1522769500.408969000	8.3805	1434	1
1522769500.408975000	8.38051	1434	1
1522769500.412045000	8.38358	74	0
1522769500.412068000	8.3836	1434	1
1522769500.412076000	8.38361	1434	1
1522769500.418432000	8.38997	74	0
1522769500.418455000	8.38999	1434	1
1522769500.418464000	8.39	1434	1
1522769500.421762000	8.3933	74	0
1522769500.421764000	8.3933	74	0
1522769500.421787000	8.39332	1434	1
1522769500.421795000	8.39333	1434	1
1522769500.421800000	8.39334	1434	1
1522769500.421805000	8.39334	1434	1
1522769500.425870000	8.39741	74	0
1522769500.425900000	8.39744	1434	1
1522769500.425908000	8.39744	1434	1
1522769500.430107000	8.40164	74	0
1522769500.430133000	8.40167	1434	1
1522769500.430140000	8.40168	1434	1
1522769500.433186000	8.40472	74	0
1522769500.433210000	8.40475	1434	1
1522769500.433217000	8.40475	1434	1
1522769500.433222000	8.40476	1434	1
1522769500.438656000	8.41019	74	0
1522769500.438675000	8.41021	1434	1
1522769500.438682000	8.41022	1434	1
1522769500.442292000	8.41383	74	0
1522769500.442308000	8.41384	1434	1
1522769500.442319000	8.41385	1434	1
1522769500.445515000	8.41705	74	0
1522769500.445529000	8.41706	1434	1
1522769500.445536000	8.41707	1434	1
1522769500.448408000	8.41994	74	0
1522769500.448426000	8.41996	1434	1
1522769500.448433000	8.41997	1434	1
1522769500.450188000	8.42172	74	0
1522769500.450212000	8.42175	1434	1
1522769500.450218000	8.42175	1434	1
1522769500.456669000	8.42821	74	0
1522769500.456687000	8.42822	1434	1
1522769500.456694000	8.42823	1434	1
1522769500.458727000	8.43026	74	0
1522769500.458741000	8.43028	1434	1
1522769500.458748000	8.43028	1434	1
1522769500.462859000	8.43439	74	0
1522769500.462875000	8.43441	1434	1
1522769500.462881000	8.43442	1434	1
1522769500.468976000	8.44051	74	0
1522769500.468993000	8.44053	1434	1
1522769500.469000000	8.44054	1434	1
1522769500.469767000	8.4413	74	0
1522769500.469784000	8.44132	1434	1
1522769500.469790000	8.44133	1434	1
1522769500.469796000	8.44133	1126	1
1522769500.473879000	8.44542	74	0
1522769500.473902000	8.44544	1434	1
1522769500.473909000	8.44544	1434	1
1522769500.476595000	8.44813	74	0
1522769500.476613000	8.44815	1434	1
1522769500.476620000	8.44816	1434	1
1522769500.481447000	8.45298	74	0
1522769500.481465000	8.453	1434	1
1522769500.481475000	8.45301	1434	1
1522769500.486347000	8.45788	74	0
1522769500.486386000	8.45792	1434	1
1522769500.486395000	8.45793	1434	1
1522769500.488652000	8.46019	74	0
1522769500.488681000	8.46022	1434	1
1522769500.488689000	8.46022	1434	1
1522769500.493491000	8.46503	74	0
1522769500.493515000	8.46505	1434	1
1522769500.493522000	8.46506	1434	1
1522769500.493529000	8.46507	654	1
1522769500.494728000	8.46626	74	0
1522769500.494744000	8.46628	1434	1
1522769500.494755000	8.46629	1434	1
1522769500.498370000	8.46991	74	0
1522769500.498402000	8.46994	1434	1
1522769500.498409000	8.46994	1434	1
1522769500.504592000	8.47613	74	0
1522769500.504617000	8.47615	1434	1
1522769500.504626000	8.47616	1434	1
1522769500.505012000	8.47655	74	0
1522769500.505028000	8.47656	1434	1
1522769500.505040000	8.47658	1434	1
1522769500.510151000	8.48169	74	0
1522769500.510170000	8.48171	1434	1
1522769500.510178000	8.48171	1434	1
1522769500.511850000	8.48339	74	0
1522769500.511871000	8.48341	1434	1
1522769500.511878000	8.48341	1434	1
1522769500.511884000	8.48342	646	1
1522769500.517438000	8.48897	74	0
1522769500.517458000	8.48899	1434	1
1522769500.517465000	8.489	1434	1
1522769500.522589000	8.49412	74	0
1522769500.522613000	8.49415	1434	1
1522769500.523861000	8.4954	74	0
1522769500.523880000	8.49542	1434	1
1522769500.523887000	8.49542	1434	1
1522769500.528787000	8.50032	74	0
1522769500.528805000	8.50034	1434	1
1522769500.528813000	8.50035	1434	1
1522769500.528818000	8.50035	1434	1
1522769500.531089000	8.50262	74	0
1522769500.531105000	8.50264	1434	1
1522769500.531112000	8.50265	1434	1
1522769500.534200000	8.50574	74	0
1522769500.534218000	8.50575	1434	1
1522769500.534225000	8.50576	1434	1
1522769500.541887000	8.51342	74	0
1522769500.541903000	8.51344	1434	1
1522769500.541910000	8.51345	1434	1
1522769500.542741000	8.51428	74	0
1522769500.542756000	8.51429	1434	1
1522769500.542762000	8.5143	1434	1
1522769500.548227000	8.51976	74	0
1522769500.548228000	8.51976	74	0
1522769500.548255000	8.51979	1434	1
1522769500.548262000	8.5198	1434	1
1522769500.553025000	8.52456	74	0
1522769500.553044000	8.52458	1434	1
1522769500.553056000	8.52459	1434	1
1522769500.555452000	8.52699	74	0
1522769500.555468000	8.527	1434	1
1522769500.555474000	8.52701	1434	1
1522769500.555480000	8.52702	1434	1
1522769500.558366000	8.5299	74	0
1522769500.558381000	8.52992	1434	1
1522769500.558389000	8.52992	1434	1
1522769500.558394000	8.52993	1434	1
1522769500.562546000	8.53408	74	0
1522769500.562564000	8.5341	1434	1
1522769500.562571000	8.53411	1434	1
1522769500.565457000	8.53699	74	0
1522769500.565478000	8.53701	1434	1
1522769500.572166000	8.5437	74	0
1522769500.572168000	8.5437	74	0
1522769500.572192000	8.54373	1434	1
1522769500.572199000	8.54374	1434	1
1522769500.572204000	8.54374	1434	1
1522769500.572209000	8.54374	1434	1
1522769500.577386000	8.54892	74	0
1522769500.577405000	8.54894	1434	1
1522769500.577412000	8.54895	1434	1
1522769500.577417000	8.54895	1434	1
1522769500.579872000	8.55141	74	0
1522769500.579897000	8.55143	1434	1
1522769500.579904000	8.55144	1434	1
1522769500.579910000	8.55145	1301	1
1522769500.587473000	8.55901	74	0
1522769500.587488000	8.55902	1434	1
1522769500.587495000	8.55903	1434	1
1522769500.591130000	8.56267	74	0
1522769500.591152000	8.56269	1434	1
1522769500.591159000	8.5627	1434	1
1522769500.593404000	8.56494	74	0
1522769500.593425000	8.56496	1434	1
1522769500.593433000	8.56497	1434	1
1522769500.599736000	8.57127	74	0
1522769500.599764000	8.5713	1434	1
1522769500.599777000	8.57131	1434	1
1522769500.599783000	8.57132	434	1
1522769500.605263000	8.5768	74	0
1522769500.605279000	8.57681	1434	1
1522769500.605287000	8.57682	1434	1
1522769500.607423000	8.57896	74	0
1522769500.607444000	8.57898	1434	1
1522769500.607453000	8.57899	1434	1
1522769500.612627000	8.58416	74	0
1522769500.612629000	8.58416	74	0
1522769500.612659000	8.58419	1434	1
1522769500.612667000	8.5842	1434	1
1522769500.612672000	8.58421	1434	1
1522769500.612679000	8.58421	1434	1
1522769500.617799000	8.58933	74	0
1522769500.617820000	8.58936	1434	1
1522769500.617827000	8.58936	1434	1
1522769500.619694000	8.59123	74	0
1522769500.619717000	8.59125	1434	1
1522769500.619724000	8.59126	1434	1
1522769500.623461000	8.595	74	0
1522769500.623483000	8.59502	1434	1
1522769500.623490000	8.59503	1434	1
1522769500.623496000	8.59503	698	1
1522769500.628675000	8.60021	74	0
1522769500.628699000	8.60023	1434	1
1522769500.628707000	8.60024	1434	1
1522769500.630880000	8.60242	74	0
1522769500.630904000	8.60244	1434	1
1522769500.630912000	8.60245	1434	1
1522769500.634506000	8.60604	74	0
1522769500.634527000	8.60606	1434	1
1522769500.634534000	8.60607	1434	1
1522769500.637174000	8.60871	74	0
1522769500.637198000	8.60873	1434	1
1522769500.637205000	8.60874	1434	1
1522769500.643664000	8.6152	74	0
1522769500.643688000	8.61522	1434	1
1522769500.643696000	8.61523	1434	1
1522769500.646148000	8.61768	74	0
1522769500.646171000	8.61771	1434	1
1522769500.646183000	8.61772	1434	1
1522769500.649700000	8.62124	74	0
1522769500.649722000	8.62126	1434	1
1522769500.649729000	8.62126	1434	1
1522769500.653076000	8.62461	74	0
1522769500.653096000	8.62463	1434	1
1522769500.653103000	8.62464	1434	1
1522769500.657636000	8.62917	74	0
1522769500.657658000	8.62919	1434	1
1522769500.657665000	8.6292	1434	1
1522769500.661746000	8.63328	74	0
1522769500.661769000	8.6333	1434	1
1522769500.661777000	8.63331	1434	1
1522769500.664871000	8.63641	74	0
1522769500.664892000	8.63643	1434	1
1522769500.664899000	8.63644	1434	1
1522769500.669188000	8.64072	74	0
1522769500.669209000	8.64074	1434	1
1522769500.669216000	8.64075	1434	1
1522769500.672866000	8.6444	74	0
1522769500.672887000	8.64442	1434	1
1522769500.672895000	8.64443	1434	1
1522769500.672901000	8.64444	1434	1
1522769500.674055000	8.64559	74	0
1522769500.674071000	8.64561	1434	1
1522769500.674076000	8.64561	1434	1
1522769500.678681000	8.65022	74	0
1522769500.678699000	8.65023	1434	1
1522769500.678706000	8.65024	1434	1
1522769500.680385000	8.65192	74	0
1522769500.684817000	8.65635	74	0
1522769500.684839000	8.65637	1434	1
1522769500.684847000	8.65638	1434	1
1522769500.689618000	8.66115	74	0
1522769500.689640000	8.66118	1434	1
1522769500.689647000	8.66118	1434	1
1522769500.690053000	8.66159	74	0
1522769500.690076000	8.66161	1434	1
1522769500.690083000	8.66162	1434	1
1522769500.690089000	8.66162	1152	1
1522769500.694670000	8.66621	74	0
1522769500.694690000	8.66623	1434	1
1522769500.694697000	8.66623	1434	1
1522769500.700895000	8.67243	74	0
1522769500.700914000	8.67245	1434	1
1522769500.700921000	8.67246	1434	1
1522769500.701736000	8.67327	74	0
1522769500.701755000	8.67329	1434	1
1522769500.701762000	8.6733	1434	1
1522769500.706257000	8.67779	74	0
1522769500.706289000	8.67782	1434	1
1522769500.706294000	8.67783	1434	1
1522769500.713458000	8.68499	74	0
1522769500.713480000	8.68502	1434	1
1522769500.713487000	8.68502	1434	1
1522769500.714058000	8.68559	74	0
1522769500.714084000	8.68562	1434	1
1522769500.714092000	8.68563	1434	1
1522769500.714098000	8.68563	582	1
1522769500.720124000	8.69166	74	0
1522769500.720143000	8.69168	1434	1
1522769500.720150000	8.69169	1434	1
1522769500.724197000	8.69573	74	0
1522769500.724199000	8.69573	74	0
1522769500.724251000	8.69579	1434	1
1522769500.724261000	8.6958	1434	1
1522769500.724268000	8.6958	1434	1
1522769500.724274000	8.69581	1434	1
1522769500.724279000	8.69581	326	1
1522769500.731662000	8.7032	74	0
1522769500.731681000	8.70322	1434	1
1522769500.731687000	8.70322	1434	1
1522769500.737903000	8.70944	74	0
1522769500.737933000	8.70947	1434	1
1522769500.737941000	8.70948	1434	1
1522769500.738031000	8.70957	74	0
1522769500.738047000	8.70958	1434	1
1522769500.738053000	8.70959	1434	1
1522769500.738416000	8.70995	74	0
1522769500.738440000	8.70998	1434	1
1522769500.738448000	8.70998	1434	1
1522769500.745065000	8.7166	74	0
1522769500.745086000	8.71662	1434	1
1522769500.745092000	8.71663	1434	1
1522769500.745099000	8.71663	490	1
1522769500.751873000	8.72341	74	0
1522769500.751874000	8.72341	74	0
1522769500.751896000	8.72343	1434	1
1522769500.751901000	8.72344	1434	1
1522769500.751905000	8.72344	1434	1
1522769500.755199000	8.72673	74	0
1522769500.755220000	8.72676	1434	1
1522769500.755228000	8.72676	1434	1
1522769500.756956000	8.72849	74	0
1522769500.756976000	8.72851	1434	1
1522769500.756984000	8.72852	1434	1
1522769500.756989000	8.72852	1434	1
1522769500.762575000	8.73411	74	0
1522769500.762594000	8.73413	1434	1
1522769500.762602000	8.73414	1434	1
1522769500.765961000	8.7375	74	0
1522769500.765979000	8.73751	1434	1
1522769500.765985000	8.73752	1434	1
1522769500.768259000	8.73979	74	0
1522769500.768277000	8.73981	1434	1
1522769500.768283000	8.73982	1434	1
1522769500.773365000	8.7449	74	0
1522769500.773385000	8.74492	1434	1
1522769500.773391000	8.74493	1434	1
1522769500.773398000	8.74493	964	1
1522769500.779548000	8.75108	74	0
1522769500.779550000	8.75109	74	0
1522769500.779571000	8.75111	1434	1
1522769500.779578000	8.75111	1434	1
1522769500.779583000	8.75112	1434	1
1522769500.779589000	8.75112	1434	1
1522769500.784987000	8.75652	74	0
1522769500.785011000	8.75655	1434	1
1522769500.785019000	8.75655	1434	1
1522769500.788051000	8.75959	74	0
1522769500.788066000	8.7596	1434	1
1522769500.788072000	8.75961	1434	1
1522769500.793284000	8.76482	74	0
1522769500.793301000	8.76484	1434	1
1522769500.793308000	8.76484	1434	1
1522769500.795393000	8.76693	74	0
1522769500.795414000	8.76695	1434	1
1522769500.795421000	8.76696	1434	1
1522769500.800644000	8.77218	74	0
1522769500.800664000	8.7722	1434	1
1522769500.800671000	8.77221	1434	1
1522769500.805963000	8.7775	74	0
1522769500.805982000	8.77752	1434	1
1522769500.805989000	8.77752	1434	1
1522769500.807953000	8.77949	74	0
1522769500.807971000	8.77951	1434	1
1522769500.807977000	8.77951	1434	1
1522769500.807982000	8.77952	1434	1
1522769500.811961000	8.7835	74	0
1522769500.811977000	8.78351	1434	1
1522769500.811983000	8.78352	1434	1
1522769500.814826000	8.78636	74	0
1522769500.814843000	8.78638	1434	1
1522769500.814849000	8.78638	1434	1
1522769500.821093000	8.79263	74	0
1522769500.821116000	8.79265	1434	1
1522769500.821123000	8.79266	1434	1
1522769500.821977000	8.79351	74	0
1522769500.821995000	8.79353	1434	1
1522769500.822002000	8.79354	1434	1
1522769500.826489000	8.79802	74	0
1522769500.826506000	8.79804	1434	1
1522769500.826512000	8.79805	1434	1
1522769500.827733000	8.79927	74	0
1522769500.827751000	8.79929	1434	1
1522769500.827758000	8.79929	1434	1
1522769500.831644000	8.80318	74	0
1522769500.831660000	8.8032	1434	1
1522769500.831667000	8.8032	1434	1
1522769500.835272000	8.80681	74	0
1522769500.835288000	8.80682	1434	1
1522769500.838546000	8.81008	74	0
1522769500.838563000	8.8101	1434	1
1522769500.838570000	8.81011	1434	1
1522769500.841838000	8.81337	74	0
1522769500.841856000	8.81339	1434	1
1522769500.841862000	8.8134	1434	1
1522769500.841867000	8.8134	404	1
1522769500.848044000	8.81958	74	0
1522769500.848061000	8.8196	1434	1
1522769500.848067000	8.8196	1434	1
1522769500.851555000	8.82309	74	0
1522769500.851575000	8.82311	1434	1
1522769500.851582000	8.82312	1434	1
1522769500.854964000	8.8265	74	0
1522769500.854982000	8.82652	1434	1
1522769500.854988000	8.82652	1434	1
1522769500.856404000	8.82794	74	0
1522769500.856421000	8.82796	1434	1
1522769500.856426000	8.82796	1434	1
1522769500.860137000	8.83167	74	0
1522769500.860156000	8.83169	1434	1
1522769500.860163000	8.8317	1434	1
1522769500.862664000	8.8342	74	0
1522769500.862681000	8.83422	1434	1
1522769500.862687000	8.83422	1434	1
1522769500.862693000	8.83423	546	1
1522769500.867603000	8.83914	74	0
1522769500.867617000	8.83915	1434	1
1522769500.867623000	8.83916	1434	1
1522769500.871398000	8.84293	74	0
1522769500.871413000	8.84295	1434	1
1522769500.871419000	8.84295	1434	1
1522769500.874270000	8.84581	74	0
1522769500.874284000	8.84582	1434	1
1522769500.874290000	8.84583	1434	1
1522769500.880936000	8.85247	74	0
1522769500.880955000	8.85249	1434	1
1522769500.880962000	8.8525	1434	1
1522769500.882179000	8.85371	74	0
1522769500.882203000	8.85374	1434	1
1522769500.882210000	8.85375	1434	1
1522769500.886287000	8.85782	74	0
1522769500.886304000	8.85784	1434	1
1522769500.886310000	8.85785	1434	1
1522769500.886316000	8.85785	541	1
1522769500.888834000	8.86037	74	0
1522769500.888849000	8.86038	1434	1
1522769500.888856000	8.86039	1434	1
1522769500.892856000	8.86439	74	0
1522769500.892875000	8.86441	1434	1
1522769500.892882000	8.86442	1434	1
1522769500.898383000	8.86992	74	0
1522769500.898406000	8.86994	1434	1
1522769500.898413000	8.86995	1434	1
1522769500.900039000	8.87157	74	0
1522769500.900054000	8.87159	1434	1
1522769500.900060000	8.8716	1434	1
1522769500.903722000	8.87526	74	0
1522769500.903724000	8.87526	74	0
1522769500.903745000	8.87528	1434	1
1522769500.903751000	8.87529	1434	1
1522769500.905660000	8.8772	74	0
1522769500.905675000	8.87721	1434	1
1522769500.905681000	8.87722	1434	1
1522769500.911590000	8.88313	74	0
1522769500.911608000	8.88314	1434	1
1522769500.911615000	8.88315	1434	1
1522769500.915384000	8.88692	74	0
1522769500.915399000	8.88693	1434	1
1522769500.915405000	8.88694	1434	1
1522769500.923531000	8.89507	74	0
1522769500.923546000	8.89508	1434	1
1522769500.923552000	8.89509	1434	1
1522769500.923952000	8.89549	74	0
1522769500.923968000	8.8955	1434	1
1522769500.923974000	8.89551	1434	1
1522769500.928793000	8.90033	74	0
1522769500.928795000	8.90033	74	0
1522769500.928816000	8.90035	1434	1
1522769500.928822000	8.90036	1434	1
1522769500.928828000	8.90036	1434	1
1522769500.928833000	8.90037	1434	1
1522769500.929880000	8.90142	74	0
1522769500.929896000	8.90143	1434	1
1522769500.929903000	8.90144	1434	1
1522769500.935495000	8.90703	74	0
1522769500.935509000	8.90704	1434	1
1522769500.935516000	8.90705	1434	1
1522769500.941137000	8.91267	74	0
1522769500.941156000	8.91269	1434	1
1522769500.941164000	8.9127	1434	1
1522769500.943904000	8.91544	74	0
1522769500.943929000	8.91546	1434	1
1522769500.943936000	8.91547	1434	1
1522769500.945947000	8.91748	74	0
1522769500.945964000	8.9175	1434	1
1522769500.945970000	8.91751	1434	1
1522769500.950139000	8.92167	74	0
1522769500.950156000	8.92169	1434	1
1522769500.951771000	8.92331	74	0
1522769500.951788000	8.92332	1434	1
1522769500.951795000	8.92333	1434	1
1522769500.957997000	8.92953	74	0
1522769500.958014000	8.92955	1434	1
1522769500.958022000	8.92956	1434	1
1522769500.958027000	8.92956	1434	1
1522769500.963361000	8.9349	74	0
1522769500.963363000	8.9349	74	0
1522769500.963382000	8.93492	1434	1
1522769500.963389000	8.93492	1434	1
1522769500.963394000	8.93493	1434	1
1522769500.963403000	8.93494	1434	1
1522769500.969557000	8.94109	74	0
1522769500.969573000	8.94111	1434	1
1522769500.969579000	8.94111	1434	1
1522769500.970386000	8.94192	74	0
1522769500.970404000	8.94194	1434	1
1522769500.970411000	8.94195	1434	1
1522769500.974969000	8.9465	74	0
1522769500.974990000	8.94653	1434	1
1522769500.974997000	8.94653	1434	1
1522769500.977102000	8.94864	74	0
1522769500.977117000	8.94865	1434	1
1522769500.977123000	8.94866	1434	1
1522769500.982495000	8.95403	74	0
1522769500.982511000	8.95405	1434	1
1522769500.982517000	8.95405	1434	1
1522769500.982524000	8.95406	628	1
1522769500.986827000	8.95836	74	0
1522769500.986843000	8.95838	1434	1
1522769500.986849000	8.95838	1434	1
1522769500.987692000	8.95923	74	0
1522769500.987706000	8.95924	1434	1
1522769500.987712000	8.95925	1434	1
1522769500.992616000	8.96415	74	0
1522769500.992630000	8.96417	1434	1
1522769500.992636000	8.96417	1434	1
1522769500.999145000	8.97068	74	0
1522769500.999162000	8.9707	1434	1
1522769500.999167000	8.9707	1434	1
1522769500.999963000	8.9715	74	0
1522769500.999980000	8.97152	1434	1
1522769500.999985000	8.97152	1434	1
1522769501.004962000	8.9765	74	0
1522769501.004978000	8.97651	1434	1
1522769501.004984000	8.97652	1434	1
1522769501.012195000	8.98373	74	0
1522769501.012209000	8.98374	1434	1
1522769501.012215000	8.98375	1434	1
1522769501.012220000	8.98376	1434	1
1522769501.013893000	8.98543	74	0
1522769501.013907000	8.98544	1434	1
1522769501.013913000	8.98545	1434	1
1522769501.019503000	8.99104	74	0
1522769501.019505000	8.99104	74	0
1522769501.019524000	8.99106	1434	1
1522769501.019531000	8.99107	1434	1
1522769501.019536000	8.99107	1434	1
1522769501.019541000	8.99108	1434	1
1522769501.024649000	8.99618	74	0
1522769501.024667000	8.9962	1434	1
1522769501.024673000	8.99621	1434	1
1522769501.024678000	8.99621	921	1
1522769501.026481000	8.99802	74	0
1522769501.026497000	8.99803	1434	1
1522769501.026503000	8.99804	1434	1
1522769501.031802000	9.00334	74	0
1522769501.031818000	9.00335	1434	1
1522769501.031826000	9.00336	1434	1
1522769501.034778000	9.00631	74	0
1522769501.034802000	9.00634	1434	1
1522769501.034809000	9.00635	1434	1
1522769501.038274000	9.00981	74	0
1522769501.038290000	9.00983	1434	1
1522769501.038299000	9.00984	1434	1
1522769501.041467000	9.013	74	0
1522769501.041485000	9.01302	1434	1
1522769501.041491000	9.01303	1434	1
1522769501.047881000	9.01942	74	0
1522769501.047899000	9.01943	1434	1
1522769501.047905000	9.01944	1434	1
1522769501.050189000	9.02172	74	0
1522769501.050208000	9.02174	1434	1
1522769501.054188000	9.02572	74	0
1522769501.054203000	9.02574	1434	1
1522769501.054209000	9.02574	1434	1
1522769501.057136000	9.02867	74	0
1522769501.057149000	9.02868	1434	1
1522769501.057155000	9.02869	1434	1
1522769501.062950000	9.03449	74	0
1522769501.062965000	9.0345	1434	1
1522769501.062972000	9.03451	1434	1
1522769501.064114000	9.03565	74	0
1522769501.064129000	9.03567	1434	1
1522769501.064136000	9.03567	1434	1
1522769501.065120000	9.03666	74	0
1522769501.065135000	9.03667	1434	1
1522769501.065141000	9.03668	1434	1
1522769501.065146000	9.03668	1434	1
1522769501.070879000	9.04241	74	0
1522769501.070898000	9.04243	1434	1
1522769501.070905000	9.04244	1434	1
1522769501.073474000	9.04501	74	0
1522769501.073490000	9.04503	1434	1
1522769501.073496000	9.04503	1434	1
1522769501.078865000	9.0504	74	0
1522769501.078875000	9.05041	1434	1
1522769501.078879000	9.05042	1434	1
1522769501.081785000	9.05332	74	0
1522769501.081800000	9.05334	1434	1
1522769501.081805000	9.05334	1434	1
1522769501.085180000	9.05672	74	0
1522769501.085194000	9.05673	1434	1
1522769501.085200000	9.05674	1434	1
1522769501.088798000	9.06033	74	0
1522769501.088813000	9.06035	1434	1
1522769501.088818000	9.06035	1434	1
1522769501.089730000	9.06127	74	0
1522769501.089747000	9.06128	1434	1
1522769501.089753000	9.06129	1434	1
1522769501.095925000	9.06746	74	0
1522769501.095942000	9.06748	1434	1
1522769501.095948000	9.06748	1434	1
1522769501.096331000	9.06787	121	0
1522769501.096363000	9.0679	1434	1
1522769501.102664000	9.0742	74	0
1522769501.102666000	9.0742	74	0
1522769501.102690000	9.07423	1434	1
1522769501.102696000	9.07423	1434	1
1522769501.102702000	9.07424	1434	1
1522769501.102708000	9.07424	1434	1
1522769501.108411000	9.07995	74	0
1522769501.108435000	9.07997	1434	1
1522769501.108443000	9.07998	1434	1
1522769501.112279000	9.08381	74	0
1522769501.112295000	9.08383	1434	1
1522769501.112301000	9.08384	1434	1
1522769501.114279000	9.08581	74	0
1522769501.114303000	9.08584	1434	1
1522769501.114310000	9.08585	1434	1
1522769501.114316000	9.08585	551	1
1522769501.118881000	9.09042	74	0
1522769501.118899000	9.09044	1434	1
1522769501.118906000	9.09044	1434	1
1522769501.123078000	9.09461	74	0
1522769501.123095000	9.09463	1434	1
1522769501.123103000	9.09464	1434	1
1522769501.128933000	9.10047	74	0
1522769501.128935000	9.10047	74	0
1522769501.128953000	9.10049	1434	1
1522769501.128960000	9.1005	1434	1
1522769501.128965000	9.1005	1434	1
1522769501.128970000	9.10051	1434	1
1522769501.133497000	9.10503	74	0
1522769501.133511000	9.10505	1434	1
1522769501.133517000	9.10505	1434	1
1522769501.135187000	9.10672	74	0
1522769501.135201000	9.10674	1434	1
1522769501.135207000	9.10674	1434	1
1522769501.135212000	9.10675	494	1
1522769501.141084000	9.11262	74	0
1522769501.141111000	9.11265	1434	1
1522769501.141118000	9.11265	1434	1
1522769501.146657000	9.11819	74	0
1522769501.146683000	9.11822	1434	1
1522769501.146698000	9.11823	1434	1
1522769501.148284000	9.11982	74	0
1522769501.148300000	9.11984	1434	1
1522769501.148306000	9.11984	1434	1
1522769501.153469000	9.12501	74	0
1522769501.153489000	9.12503	1434	1
1522769501.153496000	9.12503	1434	1
1522769501.155121000	9.12666	74	0
1522769501.155136000	9.12667	1434	1
1522769501.155143000	9.12668	1434	1
1522769501.161411000	9.13295	74	0
1522769501.161460000	9.133	1434	1
1522769501.161468000	9.133	1434	1
1522769501.161475000	9.13301	1434	1
1522769501.166416000	9.13795	74	0
1522769501.166438000	9.13797	1434	1
1522769501.166445000	9.13798	1434	1
1522769501.168457000	9.13999	74	0
1522769501.168479000	9.14001	1434	1
1522769501.168487000	9.14002	1434	1
1522769501.172986000	9.14452	74	0
1522769501.173001000	9.14454	1434	1
1522769501.173006000	9.14454	1434	1
1522769501.178749000	9.15029	74	0
1522769501.178774000	9.15031	1434	1
1522769501.178781000	9.15032	1434	1
1522769501.186141000	9.15768	74	0
1522769501.186164000	9.1577	1434	1
1522769501.186172000	9.15771	1434	1
1522769501.187015000	9.15855	74	0
1522769501.187030000	9.15857	1434	1
1522769501.187035000	9.15857	1434	1
1522769501.187040000	9.15858	941	1
1522769501.187430000	9.15897	74	0
1522769501.187450000	9.15899	1434	1
1522769501.191752000	9.16329	74	0
1522769501.191778000	9.16331	1434	1
1522769501.191786000	9.16332	1434	1
1522769501.193775000	9.16531	74	0
1522769501.193800000	9.16534	1434	1
1522769501.193807000	9.16534	1434	1
1522769501.198369000	9.1699	74	0
1522769501.198385000	9.16992	1434	1
1522769501.198391000	9.16993	1434	1
1522769501.204140000	9.17568	74	0
1522769501.204159000	9.17569	1434	1
1522769501.204166000	9.1757	1434	1
1522769501.204608000	9.17614	74	0
1522769501.204624000	9.17616	1434	1
1522769501.204633000	9.17617	1434	1
1522769501.209455000	9.18099	74	0
1522769501.209474000	9.18101	1434	1
1522769501.209481000	9.18102	1434	1
1522769501.210820000	9.18236	74	0
1522769501.210844000	9.18238	1434	1
1522769501.210851000	9.18239	1434	1
1522769501.214922000	9.18646	74	0
1522769501.214943000	9.18648	1434	1
1522769501.214950000	9.18649	1434	1
1522769501.222432000	9.19397	74	0
1522769501.222434000	9.19397	74	0
1522769501.222452000	9.19399	1434	1
1522769501.222459000	9.19399	1434	1
1522769501.222464000	9.194	1434	1
1522769501.222469000	9.19401	1434	1
1522769501.227917000	9.19945	74	0
1522769501.227932000	9.19947	1434	1
1522769501.227938000	9.19947	1434	1
1522769501.234117000	9.20565	74	0
1522769501.234118000	9.20565	74	0
1522769501.234145000	9.20568	1434	1
1522769501.234151000	9.20569	1434	1
1522769501.234156000	9.20569	1434	1
1522769501.234162000	9.2057	1434	1
1522769501.235357000	9.20689	74	0
1522769501.235382000	9.20692	1434	1
1522769501.235389000	9.20692	1434	1
1522769501.239923000	9.21146	74	0
1522769501.239938000	9.21147	1434	1
1522769501.239944000	9.21148	1434	1
1522769501.245763000	9.2173	74	0
1522769501.245778000	9.21731	1434	1
1522769501.245783000	9.21732	1434	1
1522769501.253807000	9.22534	74	0
1522769501.253809000	9.22534	74	0
1522769501.253859000	9.22539	1434	1
1522769501.253869000	9.2254	1434	1
1522769501.253873000	9.22541	1434	1
1522769501.253877000	9.22541	1434	1
1522769501.254499000	9.22603	74	0
1522769501.254518000	9.22605	1434	1
1522769501.254525000	9.22606	1434	1
1522769501.259775000	9.23131	74	0
1522769501.259831000	9.23137	1434	1
1522769501.259838000	9.23137	1434	1
1522769501.267220000	9.23876	74	0
1522769501.267271000	9.23881	1434	1
1522769501.267280000	9.23882	1434	1
1522769501.267284000	9.23882	1434	1
1522769501.267646000	9.23918	74	0
1522769501.267664000	9.2392	1434	1
1522769501.267670000	9.23921	1434	1
1522769501.271436000	9.24297	74	0
1522769501.271469000	9.24301	1434	1
1522769501.271477000	9.24301	1434	1
1522769501.274696000	9.24623	74	0
1522769501.274721000	9.24626	1434	1
1522769501.274727000	9.24626	1434	1
1522769501.281408000	9.25294	74	0
1522769501.281457000	9.25299	1434	1
1522769501.281466000	9.253	1434	1
1522769501.283491000	9.25503	74	0
1522769501.283529000	9.25506	1434	1
1522769501.283534000	9.25507	1434	1
1522769501.283538000	9.25507	1434	1
1522769501.288802000	9.26034	74	0
1522769501.288844000	9.26038	1434	1
1522769501.288852000	9.26039	1434	1
1522769501.289226000	9.26076	74	0
1522769501.289243000	9.26078	1434	1
1522769501.289250000	9.26079	1434	1
1522769501.293640000	9.26518	74	0
1522769501.293678000	9.26521	1434	1
1522769501.293685000	9.26522	1434	1
1522769501.296513000	9.26805	74	0
1522769501.296542000	9.26808	1434	1
1522769501.296550000	9.26809	1434	1
1522769501.296554000	9.26809	1217	1
1522769501.303580000	9.27512	74	0
1522769501.303627000	9.27516	1434	1
1522769501.303635000	9.27517	1434	1
1522769501.311487000	9.28302	74	0
1522769501.311547000	9.28308	1434	1
1522769501.311555000	9.28309	1434	1
1522769501.311891000	9.28343	74	0
1522769501.311908000	9.28344	1434	1
1522769501.311914000	9.28345	1434	1
1522769501.315545000	9.28708	74	0
1522769501.315575000	9.28711	1434	1
1522769501.315583000	9.28712	1434	1
1522769501.317465000	9.289	74	0
1522769501.317489000	9.28902	1434	1
1522769501.317495000	9.28903	1434	1
1522769501.322973000	9.29451	74	0
1522769501.323012000	9.29455	1434	1
1522769501.323019000	9.29455	1434	1
1522769501.324078000	9.29561	74	0
1522769501.324093000	9.29563	1434	1
1522769501.324107000	9.29564	1434	1
1522769501.329441000	9.30098	74	0
1522769501.329494000	9.30103	1434	1
1522769501.329501000	9.30104	1434	1
1522769501.335544000	9.30708	74	0
1522769501.335589000	9.30712	1434	1
1522769501.335597000	9.30713	1434	1
1522769501.335602000	9.30714	1434	1
1522769501.341316000	9.31285	74	0
1522769501.341353000	9.31289	1434	1
1522769501.341361000	9.3129	1434	1
1522769501.342975000	9.31451	74	0
1522769501.342996000	9.31453	1434	1
1522769501.343002000	9.31454	1434	1
1522769501.349194000	9.32073	74	0
1522769501.349197000	9.32073	74	0
1522769501.349243000	9.32078	1434	1
1522769501.349251000	9.32079	1434	1
1522769501.349256000	9.32079	1434	1
1522769501.349260000	9.3208	1434	1
1522769501.354216000	9.32575	74	0
1522769501.354286000	9.32582	1434	1
1522769501.354295000	9.32583	1434	1
1522769501.355494000	9.32703	74	0
1522769501.355519000	9.32705	1434	1
1522769501.355525000	9.32706	1434	1
1522769501.358423000	9.32996	74	0
1522769501.358472000	9.33001	1434	1
1522769501.358482000	9.33002	1434	1
1522769501.365279000	9.33681	74	0
1522769501.365336000	9.33687	1434	1
1522769501.365347000	9.33688	1434	1
1522769501.365663000	9.3372	74	0
1522769501.365676000	9.33721	1434	1
1522769501.365681000	9.33722	1434	1
1522769501.372365000	9.3439	74	0
1522769501.372420000	9.34396	1434	1
1522769501.372430000	9.34397	1434	1
1522769501.377881000	9.34942	74	0
1522769501.377884000	9.34942	74	0
1522769501.377992000	9.34953	1434	1
1522769501.378004000	9.34954	1434	1
1522769501.378010000	9.34955	1434	1
1522769501.378025000	9.34956	1434	1
1522769501.383415000	9.35495	74	0
1522769501.383475000	9.35501	1434	1
1522769501.383486000	9.35502	1434	1
1522769501.385064000	9.3566	74	0
1522769501.385094000	9.35663	1434	1
1522769501.385102000	9.35664	1434	1
1522769501.390778000	9.36231	74	0
1522769501.390832000	9.36237	1434	1
1522769501.390843000	9.36238	1434	1
1522769501.390847000	9.36238	1434	1
1522769501.391180000	9.36272	74	0
1522769501.391204000	9.36274	1434	1
1522769501.391211000	9.36275	1434	1
1522769501.394923000	9.36646	74	0
1522769501.394979000	9.36651	1434	1
1522769501.394988000	9.36652	1434	1
1522769501.401417000	9.37295	74	0
1522769501.401492000	9.37303	1434	1
1522769501.401502000	9.37304	1434	1
1522769501.401836000	9.37337	74	0
1522769501.401850000	9.37339	1434	1
1522769501.401856000	9.37339	1434	1
1522769501.407724000	9.37926	74	0
1522769501.407818000	9.37935	1434	1
1522769501.407835000	9.37937	1434	1
1522769501.413945000	9.38548	74	0
1522769501.413947000	9.38548	74	0
1522769501.414000000	9.38554	1434	1
1522769501.414009000	9.38555	1434	1
1522769501.414013000	9.38555	1434	1
1522769501.414017000	9.38555	1434	1
1522769501.414022000	9.38556	537	1
1522769501.419277000	9.39081	74	0
1522769501.419308000	9.39084	1434	1
1522769501.419314000	9.39085	1434	1
1522769501.423378000	9.39491	74	0
1522769501.423403000	9.39494	1434	1
1522769501.423407000	9.39494	1434	1
1522769501.423792000	9.39533	74	0
1522769501.423807000	9.39534	1434	1
1522769501.423813000	9.39535	1434	1
1522769501.430424000	9.40196	74	0
1522769501.430452000	9.40199	1434	1
1522769501.430458000	9.40199	1434	1
1522769501.435807000	9.40734	74	0
1522769501.435823000	9.40736	1434	1
1522769501.435829000	9.40736	1434	1
1522769501.436244000	9.40778	74	0
1522769501.436255000	9.40779	1434	1
1522769501.436259000	9.40779	1434	1
1522769501.442796000	9.41433	74	0
1522769501.442811000	9.41435	1434	1
1522769501.442817000	9.41435	1434	1
1522769501.448943000	9.42048	74	0
1522769501.448966000	9.4205	1434	1
1522769501.448972000	9.42051	1434	1
1522769501.449034000	9.42057	74	0
1522769501.449064000	9.4206	1434	1
1522769501.449070000	9.42061	1434	1
1522769501.454444000	9.42598	74	0
1522769501.454456000	9.42599	1434	1
1522769501.454461000	9.426	1434	1
1522769501.454529000	9.42606	74	0
1522769501.454542000	9.42608	1434	1
1522769501.454547000	9.42608	1434	1
1522769501.459867000	9.4314	74	0
1522769501.459877000	9.43141	1434	1
1522769501.459882000	9.43142	1434	1
1522769501.465980000	9.43752	74	0
1522769501.465982000	9.43752	74	0
1522769501.466002000	9.43754	1434	1
1522769501.466009000	9.43754	1434	1
1522769501.466015000	9.43755	1434	1
1522769501.466020000	9.43756	1434	1
1522769501.471955000	9.44349	74	0
1522769501.471957000	9.44349	74	0
1522769501.471987000	9.44352	1434	1
1522769501.471994000	9.44353	1434	1
1522769501.472001000	9.44354	1434	1
1522769501.472007000	9.44354	1434	1
1522769501.478037000	9.44957	74	0
1522769501.478039000	9.44957	74	0
1522769501.478063000	9.4496	1434	1
1522769501.478070000	9.44961	1434	1
1522769501.478075000	9.44961	1434	1
1522769501.478081000	9.44962	1434	1
1522769501.483514000	9.45505	74	0
1522769501.483534000	9.45507	1434	1
1522769501.483541000	9.45508	1434	1
1522769501.483547000	9.45508	1274	1
1522769501.488896000	9.46043	74	0
1522769501.488898000	9.46043	74	0
1522769501.488926000	9.46046	1434	1
1522769501.488933000	9.46047	1434	1
1522769501.488939000	9.46047	1434	1
1522769501.488945000	9.46048	1434	1
1522769501.488950000	9.46049	198	1
1522769501.494420000	9.46596	74	0
1522769501.494439000	9.46597	1434	1
1522769501.500085000	9.47162	74	0
1522769501.500105000	9.47164	1434	1
1522769501.500113000	9.47165	1434	1
1522769501.500528000	9.47206	74	0
1522769501.500544000	9.47208	1434	1
1522769501.500550000	9.47209	1434	1
1522769501.505877000	9.47741	74	0
1522769501.505879000	9.47741	74	0
1522769501.505901000	9.47744	1434	1
1522769501.505908000	9.47744	1434	1
1522769501.505913000	9.47745	1434	1
1522769501.505919000	9.47745	1434	1
1522769501.511557000	9.48309	74	0
1522769501.511573000	9.48311	1434	1
1522769501.511579000	9.48311	1434	1
1522769501.516110000	9.48765	74	0
1522769501.516130000	9.48767	1434	1
1522769501.516135000	9.48767	1434	1
1522769501.517724000	9.48926	74	0
1522769501.517736000	9.48927	1434	1
1522769501.517741000	9.48928	1434	1
1522769501.521814000	9.49335	74	0
1522769501.521829000	9.49336	1434	1
1522769501.521835000	9.49337	1434	1
1522769501.524311000	9.49585	74	0
1522769501.524322000	9.49586	1434	1
1522769501.524327000	9.49586	1434	1
1522769501.529616000	9.50115	74	0
1522769501.529627000	9.50116	1434	1
1522769501.529631000	9.50117	1434	1
1522769501.533134000	9.50467	74	0
1522769501.533144000	9.50468	1434	1
1522769501.533149000	9.50468	1434	1
1522769501.535612000	9.50715	74	0
1522769501.535622000	9.50716	1434	1
1522769501.535626000	9.50716	1434	1
1522769501.538768000	9.5103	74	0
1522769501.538786000	9.51032	1434	1
1522769501.538791000	9.51033	1434	1
1522769501.543828000	9.51536	74	0
1522769501.543841000	9.51538	1434	1
1522769501.543846000	9.51538	1434	1
1522769501.543852000	9.51539	1434	1
1522769501.549647000	9.52118	74	0
1522769501.549659000	9.52119	1434	1
1522769501.549665000	9.5212	1434	1
1522769501.550817000	9.52235	74	0
1522769501.550829000	9.52236	1434	1
1522769501.550834000	9.52237	1434	1
1522769501.554832000	9.52637	74	0
1522769501.554842000	9.52638	1434	1
1522769501.554846000	9.52638	1434	1
1522769501.560064000	9.5316	74	0
1522769501.560078000	9.53161	1434	1
1522769501.560082000	9.53162	1434	1
1522769501.560833000	9.53237	74	0
1522769501.560863000	9.5324	1434	1
1522769501.560874000	9.53241	1434	1
1522769501.566417000	9.53795	74	0
1522769501.566432000	9.53797	1434	1
1522769501.566436000	9.53797	1434	1
1522769501.572000000	9.54354	74	0
1522769501.572019000	9.54356	1434	1
1522769501.572024000	9.54356	1434	1
1522769501.572745000	9.54428	74	0
1522769501.572758000	9.54429	1434	1
1522769501.572763000	9.5443	1434	1
1522769501.580045000	9.55158	74	0
1522769501.580078000	9.55161	1434	1
1522769501.580085000	9.55162	1434	1
1522769501.583741000	9.55528	74	0
1522769501.583756000	9.55529	1434	1
1522769501.583761000	9.5553	1434	1
1522769501.584934000	9.55647	74	0
1522769501.584950000	9.55649	1434	1
1522769501.584955000	9.55649	1434	1
1522769501.584965000	9.5565	719	1
1522769501.588619000	9.56015	74	0
1522769501.588632000	9.56017	1434	1
1522769501.588637000	9.56017	1434	1
1522769501.588641000	9.56018	135	1
1522769501.591202000	9.56274	74	0
1522769501.591216000	9.56275	1434	1
1522769501.591221000	9.56276	1434	1
1522769501.596826000	9.56836	74	0
1522769501.596855000	9.56839	1434	1
1522769501.596862000	9.5684	1434	1
1522769501.603234000	9.57477	74	0
1522769501.603236000	9.57477	74	0
1522769501.603260000	9.5748	1434	1
1522769501.603267000	9.5748	1434	1
1522769501.603271000	9.57481	1434	1
1522769501.603276000	9.57481	1434	1
1522769501.608478000	9.58001	74	0
1522769501.608508000	9.58004	1434	1
1522769501.608514000	9.58005	1434	1
1522769501.608518000	9.58005	376	1
1522769501.608908000	9.58044	74	0
1522769501.608925000	9.58046	1434	1
1522769501.608931000	9.58047	1434	1
1522769501.615770000	9.58731	74	0
1522769501.615786000	9.58732	1434	1
1522769501.615791000	9.58733	1434	1
1522769501.615795000	9.58733	194	1
1522769501.620335000	9.59187	74	0
1522769501.620336000	9.59187	74	0
1522769501.620354000	9.59189	1434	1
1522769501.620359000	9.59189	1434	1
1522769501.620364000	9.5919	1434	1
1522769501.620369000	9.5919	1434	1
1522769501.625222000	9.59676	74	0
1522769501.625238000	9.59677	1434	1
1522769501.625243000	9.59678	1434	1
1522769501.630956000	9.60249	74	0
1522769501.630972000	9.60251	1434	1
1522769501.630977000	9.60251	1434	1
1522769501.631794000	9.60333	74	0
1522769501.631808000	9.60334	1434	1
1522769501.631813000	9.60335	1434	1
1522769501.631818000	9.60335	374	1
1522769501.636483000	9.60802	74	0
1522769501.636484000	9.60802	74	0
1522769501.636502000	9.60804	1434	1
1522769501.636507000	9.60804	1434	1
1522769501.636511000	9.60805	1434	1
1522769501.636515000	9.60805	1434	1
1522769501.636520000	9.60806	194	1
1522769501.642798000	9.61433	74	0
1522769501.642813000	9.61435	1434	1
1522769501.642818000	9.61435	1434	1
1522769501.648506000	9.62004	74	0
1522769501.648509000	9.62004	74	0
1522769501.648536000	9.62007	1434	1
1522769501.648543000	9.62008	1434	1
1522769501.648549000	9.62009	1434	1
1522769501.648554000	9.62009	1434	1
1522769501.654279000	9.62581	74	0
1522769501.654301000	9.62584	1434	1
1522769501.654308000	9.62584	1434	1
1522769501.659664000	9.6312	74	0
1522769501.659687000	9.63122	1434	1
1522769501.659694000	9.63123	1434	1
1522769501.659700000	9.63124	374	1
1522769501.661343000	9.63288	74	0
1522769501.661366000	9.6329	1434	1
1522769501.661374000	9.63291	1434	1
1522769501.665874000	9.63741	74	0
1522769501.665915000	9.63745	1434	1
1522769501.665922000	9.63746	1434	1
1522769501.665933000	9.63747	852	1
1522769501.672769000	9.6443	74	0
1522769501.672771000	9.64431	74	0
1522769501.672833000	9.64437	1434	1
1522769501.672845000	9.64438	1434	1
1522769501.672852000	9.64439	1434	1
1522769501.672858000	9.64439	1434	1
1522769501.677190000	9.64873	74	0
1522769501.677213000	9.64875	1434	1
1522769501.677221000	9.64876	1434	1
1522769501.683357000	9.65489	74	0
1522769501.683385000	9.65492	1434	1
1522769501.683393000	9.65493	1434	1
1522769501.684579000	9.65611	74	0
1522769501.684600000	9.65614	1434	1
1522769501.684607000	9.65614	1434	1
1522769501.684613000	9.65615	1434	1
1522769501.688494000	9.66003	74	0
1522769501.688510000	9.66005	1434	1
1522769501.689344000	9.66088	74	0
1522769501.689361000	9.6609	1434	1
1522769501.689368000	9.6609	1434	1
1522769501.695163000	9.6667	74	0
1522769501.695191000	9.66673	1434	1
1522769501.695199000	9.66673	1434	1
1522769501.701882000	9.67342	74	0
1522769501.701884000	9.67342	74	0
1522769501.701912000	9.67345	1434	1
1522769501.701920000	9.67346	1434	1
1522769501.701926000	9.67346	1434	1
1522769501.701932000	9.67347	1129	1
1522769501.705648000	9.67718	74	0
1522769501.705666000	9.6772	1434	1
1522769501.705673000	9.67721	1434	1
1522769501.706361000	9.6779	74	0
1522769501.706379000	9.67791	1434	1
1522769501.706386000	9.67792	1434	1
1522769501.706392000	9.67793	192	1
1522769501.711224000	9.68276	74	0
1522769501.711241000	9.68278	1434	1
1522769501.711247000	9.68278	1434	1
1522769501.716488000	9.68802	74	0
1522769501.716505000	9.68804	1434	1
1522769501.717286000	9.68882	74	0
1522769501.717303000	9.68884	1434	1
1522769501.717310000	9.68885	1434	1
1522769501.724380000	9.69592	74	0
1522769501.724399000	9.69594	1434	1
1522769501.724406000	9.69594	1434	1
1522769501.730871000	9.70241	74	0
1522769501.730873000	9.70241	74	0
1522769501.730894000	9.70243	1434	1
1522769501.730900000	9.70244	1434	1
1522769501.730905000	9.70244	1434	1
1522769501.730911000	9.70245	1434	1
1522769501.738000000	9.70954	74	0
1522769501.738002000	9.70954	74	0
1522769501.738021000	9.70956	1434	1
1522769501.738027000	9.70956	1434	1
1522769501.738032000	9.70957	1434	1
1522769501.738037000	9.70957	1434	1
1522769501.742950000	9.71449	74	0
1522769501.742969000	9.7145	1434	1
1522769501.742976000	9.71451	1434	1
1522769501.748476000	9.72001	74	0
1522769501.748478000	9.72001	74	0
1522769501.748498000	9.72003	1434	1
1522769501.748505000	9.72004	1434	1
1522769501.748511000	9.72005	1434	1
1522769501.748517000	9.72005	1434	1
1522769501.753415000	9.72495	74	0
1522769501.753434000	9.72497	1434	1
1522769501.753442000	9.72498	1434	1
1522769501.753841000	9.72538	74	0
1522769501.753859000	9.72539	1434	1
1522769501.753869000	9.7254	1434	1
1522769501.758903000	9.73044	74	0
1522769501.758920000	9.73046	1434	1
1522769501.758926000	9.73046	1434	1
1522769501.758931000	9.73047	1434	1
1522769501.764402000	9.73594	74	0
1522769501.764421000	9.73596	1434	1
1522769501.764428000	9.73596	1434	1
1522769501.770064000	9.7416	74	0
1522769501.770084000	9.74162	1434	1
1522769501.770092000	9.74163	1434	1
1522769501.770098000	9.74163	1147	1
1522769501.770517000	9.74205	74	0
1522769501.770534000	9.74207	1434	1
1522769501.770541000	9.74208	1434	1
1522769501.775289000	9.74682	74	0
1522769501.775305000	9.74684	1434	1
1522769501.775311000	9.74685	1434	1
1522769501.781189000	9.75272	74	0
1522769501.781213000	9.75275	1434	1
1522769501.781220000	9.75276	1434	1
1522769501.782497000	9.75403	74	0
1522769501.782513000	9.75405	1434	1
1522769501.782519000	9.75406	1434	1
1522769501.787132000	9.75867	74	0
1522769501.787146000	9.75868	1434	1
1522769501.793871000	9.76541	74	0
1522769501.793874000	9.76541	74	0
1522769501.793896000	9.76543	1434	1
1522769501.793903000	9.76544	1434	1
1522769501.793910000	9.76545	1434	1
1522769501.793915000	9.76545	1434	1
1522769501.793920000	9.76546	1434	1
1522769501.798850000	9.77039	74	0
1522769501.798865000	9.7704	1434	1
1522769501.798872000	9.77041	1434	1
1522769501.799710000	9.77125	74	0
1522769501.799728000	9.77126	1434	1
1522769501.799735000	9.77127	1434	1
1522769501.804564000	9.7761	74	0
1522769501.804579000	9.77611	1434	1
1522769501.804585000	9.77612	1434	1
1522769501.810235000	9.78177	74	0
1522769501.810254000	9.78179	1434	1
1522769501.810260000	9.7818	1434	1
1522769501.811181000	9.78272	74	0
1522769501.811197000	9.78273	1434	1
1522769501.811203000	9.78274	1434	1
1522769501.811209000	9.78274	573	1
1522769501.816951000	9.78849	74	0
1522769501.816967000	9.7885	1434	1
1522769501.816974000	9.78851	1434	1
1522769501.816979000	9.78851	1434	1
1522769501.816984000	9.78852	1434	1
1522769501.823190000	9.79473	74	0
1522769501.823205000	9.79474	1434	1
1522769501.823210000	9.79475	1434	1
1522769501.829187000	9.80072	74	0
1522769501.829189000	9.80072	74	0
1522769501.829210000	9.80075	1434	1
1522769501.829216000	9.80075	1434	1
1522769501.829222000	9.80076	1434	1
1522769501.829227000	9.80076	1434	1
1522769501.833944000	9.80548	74	0
1522769501.833965000	9.8055	1434	1
1522769501.833972000	9.80551	1434	1
1522769501.835056000	9.80659	74	0
1522769501.835071000	9.80661	1434	1
1522769501.835077000	9.80661	1434	1
1522769501.839662000	9.8112	74	0
1522769501.839678000	9.81121	1434	1
1522769501.839684000	9.81122	1434	1
1522769501.845858000	9.81739	74	0
1522769501.845876000	9.81741	1434	1
1522769501.845882000	9.81742	1434	1
1522769501.846143000	9.81768	74	0
1522769501.846157000	9.81769	1434	1
1522769501.846163000	9.8177	1434	1
1522769501.852010000	9.82355	74	0
1522769501.852028000	9.82356	1434	1
1522769501.852034000	9.82357	1434	1
1522769501.852040000	9.82358	1434	1
1522769501.857881000	9.82942	74	0
1522769501.857895000	9.82943	1434	1
1522769501.857901000	9.82944	1434	1
1522769501.862774000	9.83431	74	0
1522769501.862776000	9.83431	74	0
1522769501.862794000	9.83433	1434	1
1522769501.862800000	9.83434	1434	1
1522769501.862805000	9.83434	1434	1
1522769501.862810000	9.83435	1434	1
1522769501.869633000	9.84117	74	0
1522769501.869648000	9.84118	1434	1
1522769501.869653000	9.84119	1434	1
1522769501.870346000	9.84188	74	0
1522769501.870359000	9.84189	1434	1
1522769501.870366000	9.8419	1434	1
1522769501.874589000	9.84612	74	0
1522769501.874607000	9.84614	1434	1
1522769501.874613000	9.84615	1434	1
1522769501.881580000	9.85312	74	0
1522769501.881582000	9.85312	74	0
1522769501.881600000	9.85314	1434	1
1522769501.881605000	9.85314	1434	1
1522769501.881610000	9.85315	1434	1
1522769501.881616000	9.85315	1434	1
1522769501.881622000	9.85316	888	1
1522769501.887053000	9.85859	74	0
1522769501.887069000	9.8586	1434	1
1522769501.887075000	9.85861	1434	1
1522769501.887081000	9.85862	1434	1
1522769501.893487000	9.86502	74	0
1522769501.893506000	9.86504	1434	1
1522769501.893514000	9.86505	1434	1
1522769501.893519000	9.86505	1434	1
1522769501.899220000	9.87076	74	0
1522769501.899223000	9.87076	74	0
1522769501.899246000	9.87078	1434	1
1522769501.899254000	9.87079	1434	1
1522769501.899263000	9.8708	1434	1
1522769501.903603000	9.87514	74	0
1522769501.903620000	9.87516	1434	1
1522769501.903627000	9.87516	1434	1
1522769501.903632000	9.87517	892	1
1522769501.907668000	9.8792	74	0
1522769501.907684000	9.87922	1434	1
1522769501.907690000	9.87923	1434	1
1522769501.912992000	9.88453	74	0
1522769501.913007000	9.88454	1434	1
1522769501.913012000	9.88455	1434	1
1522769501.913404000	9.88494	74	0
1522769501.913418000	9.88495	1434	1
1522769501.913423000	9.88496	1434	1
1522769501.920695000	9.89223	74	0
1522769501.920709000	9.89224	1434	1
1522769501.920715000	9.89225	1434	1
1522769501.926519000	9.89805	74	0
1522769501.926536000	9.89807	1434	1
1522769501.926542000	9.89808	1434	1
1522769501.926940000	9.89848	74	0
1522769501.926957000	9.89849	1434	1
1522769501.926962000	9.8985	1434	1
1522769501.932217000	9.90375	74	0
1522769501.932219000	9.90375	74	0
1522769501.932237000	9.90377	1434	1
1522769501.932243000	9.90378	1434	1
1522769501.932248000	9.90378	1434	1
1522769501.932253000	9.90379	1434	1
1522769501.937467000	9.909	74	0
1522769501.937482000	9.90902	1434	1
1522769501.937487000	9.90902	1434	1
1522769501.944020000	9.91556	74	0
1522769501.944022000	9.91556	74	0
1522769501.944037000	9.91557	1434	1
1522769501.944043000	9.91558	1434	1
1522769501.944048000	9.91558	1434	1
1522769501.944053000	9.91559	1434	1
1522769501.949637000	9.92117	74	0
1522769501.949656000	9.92119	1434	1
1522769501.949665000	9.9212	1434	1
1522769501.950117000	9.92165	74	0
1522769501.950131000	9.92167	1434	1
1522769501.950138000	9.92167	1434	1
1522769501.955539000	9.92707	74	0
1522769501.955540000	9.92708	74	0
1522769501.955556000	9.92709	1434	1
1522769501.955562000	9.9271	1434	1
1522769501.955567000	9.9271	1434	1
1522769501.955572000	9.92711	1434	1
1522769501.962279000	9.93382	74	0
1522769501.962294000	9.93383	1434	1
1522769501.962300000	9.93384	1434	1
1522769501.968094000	9.93963	74	0
1522769501.968096000	9.93963	74	0
1522769501.968145000	9.93968	1434	1
1522769501.968153000	9.93969	1434	1
1522769501.968158000	9.93969	1434	1
1522769501.968162000	9.9397	1434	1
1522769501.972980000	9.94452	74	0
1522769501.973013000	9.94455	1434	1
1522769501.973021000	9.94456	1434	1
1522769501.973027000	9.94456	572	1
1522769501.979762000	9.9513	74	0
1522769501.979764000	9.9513	74	0
1522769501.979783000	9.95132	1434	1
1522769501.979789000	9.95132	1434	1
1522769501.979795000	9.95133	1434	1
1522769501.979802000	9.95134	1434	1
1522769501.985618000	9.95715	74	0
1522769501.985664000	9.9572	1434	1
1522769501.985673000	9.95721	1434	1
1522769501.986870000	9.95841	74	0
1522769501.986889000	9.95842	1434	1
1522769501.986895000	9.95843	1434	1
1522769501.990791000	9.96233	74	0
1522769501.990825000	9.96236	1434	1
1522769501.990833000	9.96237	1434	1
1522769501.997824000	9.96936	74	0
1522769501.997827000	9.96936	74	0
1522769501.997882000	9.96942	1434	1
1522769501.997889000	9.96942	1434	1
1522769501.997894000	9.96943	1434	1
1522769501.997898000	9.96943	1266	1
1522769502.001575000	9.97311	74	0
1522769502.001603000	9.97314	1434	1
1522769502.001611000	9.97315	1434	1
1522769502.005780000	9.97732	74	0
1522769502.005812000	9.97735	1434	1
1522769502.005820000	9.97736	1434	1
1522769502.012641000	9.98418	74	0
1522769502.012648000	9.98418	74	0
1522769502.012690000	9.98423	1434	1
1522769502.012698000	9.98423	1434	1
1522769502.012702000	9.98424	1434	1
1522769502.012707000	9.98424	1434	1
1522769502.018458000	9.98999	74	0
1522769502.018505000	9.99004	1434	1
1522769502.018513000	9.99005	1434	1
1522769502.023223000	9.99476	74	0
1522769502.023265000	9.9948	1434	1
1522769502.023272000	9.99481	1434	1
1522769502.023285000	9.99482	1434	1
1522769502.023865000	9.9954	74	0
1522769502.023880000	9.99542	1434	1
1522769502.023885000	9.99542	1434	1
1522769502.027771000	9.99931	74	0
1522769502.027797000	9.99933	1434	1
1522769502.027804000	9.99934	1434	1
1522769502.033641000	10.0052	74	0
1522769502.033683000	10.0052	1434	1
1522769502.033692000	10.0052	1434	1
1522769502.038953000	10.0105	74	0
1522769502.038988000	10.0105	1434	1
1522769502.038995000	10.0105	1434	1
1522769502.045730000	10.0173	74	0
1522769502.045732000	10.0173	74	0
1522769502.045787000	10.0173	1434	1
1522769502.045795000	10.0173	1434	1
1522769502.045799000	10.0173	1434	1
1522769502.045804000	10.0173	1434	1
1522769502.050326000	10.0219	74	0
1522769502.050332000	10.0219	74	0
1522769502.050367000	10.0219	1434	1
1522769502.050373000	10.0219	1434	1
1522769502.050379000	10.0219	1434	1
1522769502.050383000	10.0219	1434	1
1522769502.056037000	10.0276	74	0
1522769502.056072000	10.0276	1434	1
1522769502.056080000	10.0276	1434	1
1522769502.056144000	10.0277	121	0
1522769502.057256000	10.0288	74	0
1522769502.057271000	10.0288	1434	1
1522769502.057277000	10.0288	1434	1
1522769502.062588000	10.0341	74	0
1522769502.062639000	10.0342	1434	1
1522769502.062647000	10.0342	1434	1
1522769502.062652000	10.0342	1434	1
1522769502.069106000	10.0406	74	0
1522769502.069157000	10.0407	1434	1
1522769502.069167000	10.0407	1434	1
1522769502.077217000	10.0488	74	0
1522769502.077220000	10.0488	74	0
1522769502.077274000	10.0488	1434	1
1522769502.077284000	10.0488	1434	1
1522769502.077288000	10.0488	1434	1
1522769502.077293000	10.0488	1434	1
1522769502.083380000	10.0549	74	0
1522769502.083437000	10.055	1434	1
1522769502.083447000	10.055	1434	1
1522769502.083761000	10.0553	74	0
1522769502.083781000	10.0553	1434	1
1522769502.083787000	10.0553	1434	1
1522769502.088332000	10.0599	74	0
1522769502.088336000	10.0599	74	0
1522769502.088410000	10.0599	1434	1
1522769502.088421000	10.06	1434	1
1522769502.088426000	10.06	1434	1
1522769502.088431000	10.06	1434	1
1522769502.088435000	10.06	379	1
1522769502.093060000	10.0646	74	0
1522769502.093118000	10.0647	1434	1
1522769502.093128000	10.0647	1434	1
1522769502.100569000	10.0721	74	0
1522769502.100625000	10.0722	1434	1
1522769502.100645000	10.0722	1434	1
1522769502.106875000	10.0784	74	0
1522769502.106927000	10.0785	1434	1
1522769502.106937000	10.0785	1434	1
1522769502.107304000	10.0788	74	0
1522769502.107320000	10.0789	1434	1
1522769502.107327000	10.0789	1434	1
1522769502.112197000	10.0837	74	0
1522769502.112199000	10.0837	74	0
1522769502.112264000	10.0838	1434	1
1522769502.112272000	10.0838	1434	1
1522769502.112278000	10.0838	1434	1
1522769502.112283000	10.0838	1434	1
1522769502.116891000	10.0884	74	0
1522769502.116948000	10.0885	1434	1
1522769502.116959000	10.0885	1434	1
1522769502.116964000	10.0885	449	1
1522769502.122505000	10.094	74	0
1522769502.122570000	10.0941	1434	1
1522769502.122582000	10.0941	1434	1
1522769502.125572000	10.0971	74	0
1522769502.125612000	10.0971	1434	1
1522769502.125620000	10.0972	1434	1
1522769502.128763000	10.1003	74	0
1522769502.128864000	10.1004	1434	1
1522769502.128878000	10.1004	1434	1
1522769502.130397000	10.1019	74	0
1522769502.130418000	10.102	1434	1
1522769502.130426000	10.102	1434	1
1522769502.133896000	10.1054	74	0
1522769502.133943000	10.1055	1434	1
1522769502.133952000	10.1055	1434	1
1522769502.135887000	10.1074	74	0
1522769502.135933000	10.1075	1434	1
1522769502.135940000	10.1075	1434	1
1522769502.140956000	10.1125	74	0
1522769502.141017000	10.1126	1434	1
1522769502.141027000	10.1126	1434	1
1522769502.146253000	10.1178	74	0
1522769502.146316000	10.1179	1434	1
1522769502.146327000	10.1179	1434	1
1522769502.152931000	10.1245	74	0
1522769502.152934000	10.1245	74	0
1522769502.152993000	10.1245	1434	1
1522769502.153002000	10.1245	1434	1
1522769502.153007000	10.1245	1434	1
1522769502.153011000	10.1245	1434	1
1522769502.156205000	10.1277	74	0
1522769502.156217000	10.1278	1434	1
1522769502.156222000	10.1278	1434	1
1522769502.162076000	10.1336	74	0
1522769502.162097000	10.1336	1434	1
1522769502.162102000	10.1336	1434	1
1522769502.162107000	10.1336	710	1
1522769502.163391000	10.1349	74	0
1522769502.163409000	10.1349	1434	1
1522769502.163414000	10.1349	1434	1
1522769502.169608000	10.1411	74	0
1522769502.169626000	10.1412	1434	1
1522769502.169633000	10.1412	1434	1
1522769502.171451000	10.143	74	0
1522769502.171468000	10.143	1434	1
1522769502.171474000	10.143	1434	1
1522769502.174050000	10.1456	74	0
1522769502.174062000	10.1456	1434	1
1522769502.174067000	10.1456	1434	1
1522769502.178682000	10.1502	74	0
1522769502.178696000	10.1502	1434	1
1522769502.178702000	10.1502	1434	1
1522769502.184587000	10.1561	74	0
1522769502.184613000	10.1561	1434	1
1522769502.184623000	10.1562	1434	1
1522769502.184627000	10.1562	392	1
1522769502.184690000	10.1562	74	0
1522769502.184705000	10.1562	1434	1
1522769502.189453000	10.161	74	0
1522769502.189467000	10.161	1434	1
1522769502.189472000	10.161	1434	1
1522769502.191210000	10.1627	74	0
1522769502.191220000	10.1628	1434	1
1522769502.191225000	10.1628	1434	1
1522769502.195834000	10.1674	74	0
1522769502.195848000	10.1674	1434	1
1522769502.195853000	10.1674	1434	1
1522769502.198313000	10.1698	74	0
1522769502.198338000	10.1699	1434	1
1522769502.198346000	10.1699	1434	1
1522769502.202787000	10.1743	74	0
1522769502.202838000	10.1744	1434	1
1522769502.202848000	10.1744	1434	1
1522769502.207221000	10.1788	74	0
1522769502.207259000	10.1788	1434	1
1522769502.207268000	10.1788	1434	1
1522769502.208085000	10.1796	74	0
1522769502.208107000	10.1796	1434	1
1522769502.208114000	10.1796	1134	1
1522769502.213031000	10.1846	74	0
1522769502.213052000	10.1846	1434	1
1522769502.213060000	10.1846	1434	1
1522769502.220057000	10.1916	74	0
1522769502.220060000	10.1916	74	0
1522769502.220083000	10.1916	1434	1
1522769502.220090000	10.1916	1434	1
1522769502.220098000	10.1916	1434	1
1522769502.220104000	10.1916	1434	1
1522769502.225186000	10.1967	74	0
1522769502.225202000	10.1967	1434	1
1522769502.225208000	10.1967	1434	1
1522769502.227780000	10.1993	74	0
1522769502.227799000	10.1993	1434	1
1522769502.227806000	10.1993	1434	1
1522769502.235731000	10.2073	74	0
1522769502.235733000	10.2073	74	0
1522769502.235764000	10.2073	1434	1
1522769502.235771000	10.2073	1434	1
1522769502.235778000	10.2073	1434	1
1522769502.235784000	10.2073	1434	1
1522769502.241059000	10.2126	74	0
1522769502.241078000	10.2126	1434	1
1522769502.241086000	10.2126	1434	1
1522769502.242800000	10.2143	74	0
1522769502.242816000	10.2144	1434	1
1522769502.242824000	10.2144	1434	1
1522769502.246568000	10.2181	74	0
1522769502.246586000	10.2181	1434	1
1522769502.246593000	10.2181	1434	1
1522769502.248021000	10.2196	74	0
1522769502.248036000	10.2196	1434	1
1522769502.248042000	10.2196	1434	1
1522769502.252023000	10.2236	74	0
1522769502.252045000	10.2236	1434	1
1522769502.252051000	10.2236	1434	1
1522769502.253882000	10.2254	74	0
1522769502.253903000	10.2254	1434	1
1522769502.259032000	10.2306	74	0
1522769502.259048000	10.2306	1434	1
1522769502.259056000	10.2306	1434	1
1522769502.265476000	10.237	74	0
1522769502.265495000	10.237	1434	1
1522769502.265502000	10.237	1434	1
1522769502.265508000	10.237	1434	1
1522769502.265814000	10.2373	74	0
1522769502.265829000	10.2374	1434	1
1522769502.265835000	10.2374	1434	1
1522769502.271055000	10.2426	74	0
1522769502.271072000	10.2426	1434	1
1522769502.271078000	10.2426	1434	1
1522769502.276476000	10.248	74	0
1522769502.276478000	10.248	74	0
1522769502.276506000	10.248	1434	1
1522769502.276513000	10.248	1434	1
1522769502.276520000	10.2481	1434	1
1522769502.283673000	10.2552	74	0
1522769502.283690000	10.2552	1434	1
1522769502.283696000	10.2552	1434	1
1522769502.286274000	10.2578	74	0
1522769502.286294000	10.2578	1434	1
1522769502.286300000	10.2578	1434	1
1522769502.291644000	10.2632	74	0
1522769502.291669000	10.2632	1434	1
1522769502.291677000	10.2632	1434	1
1522769502.292055000	10.2636	74	0
1522769502.292079000	10.2636	1434	1
1522769502.292086000	10.2636	1434	1
1522769502.297278000	10.2688	74	0
1522769502.297290000	10.2688	1434	1
1522769502.297294000	10.2688	1434	1
1522769502.300061000	10.2716	74	0
1522769502.300074000	10.2716	1434	1
1522769502.300079000	10.2716	1434	1
1522769502.300084000	10.2716	932	1
1522769502.302240000	10.2738	74	0
1522769502.302261000	10.2738	1434	1
1522769502.302266000	10.2738	1434	1
1522769502.306489000	10.278	74	0
1522769502.306507000	10.278	1434	1
1522769502.312136000	10.2837	74	0
1522769502.312153000	10.2837	1434	1
1522769502.312166000	10.2837	1434	1
1522769502.312246000	10.2838	74	0
1522769502.312259000	10.2838	1434	1
1522769502.312265000	10.2838	1434	1
1522769502.317980000	10.2895	74	0
1522769502.318006000	10.2895	1434	1
1522769502.318012000	10.2895	1434	1
1522769502.321134000	10.2927	74	0
1522769502.321146000	10.2927	1434	1
1522769502.321150000	10.2927	1434	1
1522769502.321156000	10.2927	1434	1
1522769502.324088000	10.2956	74	0
1522769502.324110000	10.2956	1434	1
1522769502.324115000	10.2957	1434	1
1522769502.326625000	10.2982	74	0
1522769502.326641000	10.2982	1434	1
1522769502.326646000	10.2982	1434	1
1522769502.330980000	10.3025	74	0
1522769502.331005000	10.3025	1434	1
1522769502.331011000	10.3025	1434	1
1522769502.337389000	10.3089	74	0
1522769502.337404000	10.3089	1434	1
1522769502.337413000	10.3089	1434	1
1522769502.337792000	10.3093	74	0
1522769502.337802000	10.3093	1434	1
1522769502.337807000	10.3093	1434	1
1522769502.342430000	10.314	74	0
1522769502.342455000	10.314	1434	1
1522769502.342462000	10.314	1434	1
1522769502.345015000	10.3166	74	0
1522769502.345040000	10.3166	1434	1
1522769502.345048000	10.3166	1434	1
1522769502.350207000	10.3217	74	0
1522769502.350238000	10.3218	1434	1
1522769502.350247000	10.3218	1434	1
1522769502.354188000	10.3257	74	0
1522769502.354206000	10.3257	1434	1
1522769502.354220000	10.3258	1434	1
1522769502.357031000	10.3286	74	0
1522769502.357046000	10.3286	1434	1
1522769502.357052000	10.3286	1434	1
1522769502.359862000	10.3314	74	0
1522769502.359882000	10.3314	1434	1
1522769502.359889000	10.3314	1434	1
1522769502.366959000	10.3385	74	0
1522769502.366975000	10.3385	1434	1
1522769502.366982000	10.3385	1434	1
1522769502.372345000	10.3439	74	0
1522769502.372347000	10.3439	74	0
1522769502.372374000	10.3439	1434	1
1522769502.372381000	10.3439	1434	1
1522769502.372389000	10.3439	1434	1
1522769502.372395000	10.3439	1434	1
1522769502.376069000	10.3476	74	0
1522769502.376090000	10.3476	1434	1
1522769502.376097000	10.3476	1434	1
1522769502.378959000	10.3505	74	0
1522769502.378975000	10.3505	1434	1
1522769502.378982000	10.3505	1434	1
1522769502.386129000	10.3577	74	0
1522769502.386146000	10.3577	1434	1
1522769502.386152000	10.3577	1434	1
1522769502.386579000	10.3581	74	0
1522769502.386594000	10.3581	1434	1
1522769502.386600000	10.3581	1434	1
1522769502.393243000	10.3648	74	0
1522769502.393257000	10.3648	1434	1
1522769502.393263000	10.3648	1434	1
1522769502.395423000	10.367	74	0
1522769502.395438000	10.367	1434	1
1522769502.395444000	10.367	1434	1
1522769502.395451000	10.367	1094	1
1522769502.397951000	10.3695	74	0
1522769502.397983000	10.3695	1434	1
1522769502.401243000	10.3728	74	0
1522769502.401265000	10.3728	1434	1
1522769502.401273000	10.3728	1434	1
1522769502.404667000	10.3762	74	0
1522769502.404682000	10.3762	1434	1
1522769502.404688000	10.3762	1434	1
1522769502.410398000	10.3819	74	0
1522769502.410417000	10.382	1434	1
1522769502.410424000	10.382	1434	1
1522769502.412495000	10.384	74	0
1522769502.412515000	10.3841	1434	1
1522769502.412522000	10.3841	1434	1
1522769502.417598000	10.3891	74	0
1522769502.417618000	10.3892	1434	1
1522769502.417625000	10.3892	1434	1
1522769502.424575000	10.3961	74	0
1522769502.424577000	10.3961	74	0
1522769502.424609000	10.3961	1434	1
1522769502.424616000	10.3962	1434	1
1522769502.424626000	10.3962	1434	1
1522769502.424631000	10.3962	1434	1
1522769502.427514000	10.399	74	0
1522769502.427533000	10.3991	1434	1
1522769502.427540000	10.3991	1434	1
1522769502.430942000	10.4025	74	0
1522769502.430962000	10.4025	1434	1
1522769502.430968000	10.4025	1434	1
1522769502.433419000	10.405	74	0
1522769502.433438000	10.405	1434	1
1522769502.433446000	10.405	1434	1
1522769502.433451000	10.405	1434	1
1522769502.440071000	10.4116	74	0
1522769502.440086000	10.4116	1434	1
1522769502.440093000	10.4116	1434	1
1522769502.442627000	10.4142	74	0
1522769502.442642000	10.4142	1434	1
1522769502.442648000	10.4142	1434	1
1522769502.448792000	10.4203	74	0
1522769502.448819000	10.4204	1434	1
1522769502.448827000	10.4204	1434	1
1522769502.448833000	10.4204	1434	1
1522769502.450039000	10.4216	74	0
1522769502.450058000	10.4216	1434	1
1522769502.450066000	10.4216	1434	1
1522769502.453865000	10.4254	74	0
1522769502.453883000	10.4254	1434	1
1522769502.453891000	10.4254	1434	1
1522769502.456212000	10.4277	74	0
1522769502.456228000	10.4278	1434	1
1522769502.456235000	10.4278	1434	1
1522769502.456241000	10.4278	438	1
1522769502.460547000	10.4321	74	0
1522769502.460563000	10.4321	1434	1
1522769502.460569000	10.4321	1434	1
1522769502.466870000	10.4384	74	0
1522769502.466872000	10.4384	74	0
1522769502.466899000	10.4384	1434	1
1522769502.466905000	10.4384	1434	1
1522769502.466911000	10.4384	1434	1
1522769502.466918000	10.4385	1434	1
1522769502.473904000	10.4454	74	0
1522769502.473922000	10.4455	1434	1
1522769502.473929000	10.4455	1434	1
1522769502.476397000	10.4479	74	0
1522769502.476413000	10.4479	1434	1
1522769502.476419000	10.448	1434	1
1522769502.480062000	10.4516	74	0
1522769502.480082000	10.4516	1434	1
1522769502.480089000	10.4516	1434	1
1522769502.480095000	10.4516	374	1
1522769502.483472000	10.455	74	0
1522769502.483489000	10.455	1434	1
1522769502.483495000	10.455	1434	1
1522769502.485912000	10.4574	74	0
1522769502.485927000	10.4575	1434	1
1522769502.485933000	10.4575	1434	1
1522769502.490074000	10.4616	74	0
1522769502.490095000	10.4616	1434	1
1522769502.490105000	10.4616	1434	1
1522769502.495777000	10.4673	74	0
1522769502.495800000	10.4673	1434	1
1522769502.495807000	10.4673	1287	1
1522769502.498359000	10.4699	74	0
1522769502.498377000	10.4699	1434	1
1522769502.498384000	10.4699	1434	1
1522769502.501277000	10.4728	74	0
1522769502.501291000	10.4728	1434	1
1522769502.501298000	10.4728	1434	1
1522769502.507025000	10.4786	74	0
1522769502.507044000	10.4786	1434	1
1522769502.507050000	10.4786	1434	1
1522769502.508134000	10.4797	74	0
1522769502.508151000	10.4797	1434	1
1522769502.508156000	10.4797	1434	1
1522769502.514188000	10.4857	74	0
1522769502.514212000	10.4857	1434	1
1522769502.514219000	10.4858	1434	1
1522769502.517707000	10.4892	74	0
1522769502.517734000	10.4893	1434	1
1522769502.517741000	10.4893	1434	1
1522769502.517746000	10.4893	369	1
1522769502.520111000	10.4916	74	0
1522769502.520123000	10.4917	1434	1
1522769502.520128000	10.4917	1434	1
1522769502.523954000	10.4955	74	0
1522769502.523968000	10.4955	1434	1
1522769502.523974000	10.4955	1434	1
1522769502.523979000	10.4955	172	1
1522769502.526344000	10.4979	74	0
1522769502.526373000	10.4979	1434	1
1522769502.526382000	10.4979	1434	1
1522769502.529957000	10.5015	74	0
1522769502.529989000	10.5015	1434	1
1522769502.529997000	10.5015	1434	1
1522769502.535554000	10.5071	74	0
1522769502.535576000	10.5071	1434	1
1522769502.535584000	10.5071	1434	1
1522769502.542941000	10.5145	74	0
1522769502.542972000	10.5145	1434	1
1522769502.542982000	10.5145	1434	1
1522769502.543343000	10.5149	74	0
1522769502.543372000	10.5149	1434	1
1522769502.543380000	10.5149	1434	1
1522769502.543387000	10.5149	319	1
1522769502.548834000	10.5204	74	0
1522769502.548860000	10.5204	1434	1
1522769502.548868000	10.5204	1434	1
1522769502.548874000	10.5204	1434	1
1522769502.550101000	10.5216	74	0
1522769502.550124000	10.5217	1434	1
1522769502.550132000	10.5217	1434	1
1522769502.554387000	10.5259	74	0
1522769502.554413000	10.5259	1434	1
1522769502.554420000	10.526	1434	1
1522769502.556493000	10.528	74	0
1522769502.556518000	10.5281	1434	1
1522769502.561956000	10.5335	74	0
1522769502.561976000	10.5335	1434	1
1522769502.561983000	10.5335	1434	1
1522769502.568809000	10.5403	74	0
1522769502.568810000	10.5403	74	0
1522769502.568837000	10.5404	1434	1
1522769502.568845000	10.5404	1434	1
1522769502.568852000	10.5404	1434	1
1522769502.568859000	10.5404	1434	1
1522769502.568865000	10.5404	788	1
1522769502.570487000	10.542	74	0
1522769502.570512000	10.542	1434	1
1522769502.570520000	10.5421	1434	1
1522769502.574617000	10.5462	74	0
1522769502.574643000	10.5462	1434	1
1522769502.574650000	10.5462	1434	1
1522769502.580052000	10.5516	74	0
1522769502.580070000	10.5516	1434	1
1522769502.580077000	10.5516	1434	1
1522769502.582110000	10.5536	74	0
1522769502.582129000	10.5537	1434	1
1522769502.585777000	10.5573	74	0
1522769502.585796000	10.5573	1434	1
1522769502.585803000	10.5573	1434	1
1522769502.589226000	10.5608	74	0
1522769502.589248000	10.5608	1434	1
1522769502.589255000	10.5608	1434	1
1522769502.592106000	10.5636	74	0
1522769502.592128000	10.5637	1434	1
1522769502.592135000	10.5637	1434	1
1522769502.595539000	10.5671	74	0
1522769502.595559000	10.5671	1434	1
1522769502.595566000	10.5671	1434	1
1522769502.597594000	10.5691	74	0
1522769502.597615000	10.5692	1434	1
1522769502.597623000	10.5692	1434	1
1522769502.603813000	10.5753	74	0
1522769502.603834000	10.5754	1434	1
1522769502.603841000	10.5754	1434	1
1522769502.610461000	10.582	74	0
1522769502.610481000	10.582	1434	1
1522769502.610488000	10.582	1434	1
1522769502.612165000	10.5837	74	0
1522769502.612184000	10.5837	1434	1
1522769502.612191000	10.5837	1434	1
1522769502.618228000	10.5898	74	0
1522769502.618230000	10.5898	74	0
1522769502.618284000	10.5898	1434	1
1522769502.618293000	10.5898	1434	1
1522769502.618299000	10.5898	1434	1
1522769502.618309000	10.5898	1165	1
1522769502.624195000	10.5957	74	0
1522769502.624196000	10.5957	74	0
1522769502.624235000	10.5958	1434	1
1522769502.624244000	10.5958	1434	1
1522769502.624250000	10.5958	1434	1
1522769502.624256000	10.5958	1434	1
1522769502.625843000	10.5974	74	0
1522769502.625864000	10.5974	1434	1
1522769502.625870000	10.5974	294	1
1522769502.628672000	10.6002	74	0
1522769502.628689000	10.6002	1434	1
1522769502.628694000	10.6002	1434	1
1522769502.635495000	10.607	74	0
1522769502.635519000	10.6071	1434	1
1522769502.635526000	10.6071	1434	1
1522769502.637565000	10.6091	74	0
1522769502.637588000	10.6091	1434	1
1522769502.637596000	10.6091	1434	1
1522769502.643393000	10.6149	74	0
1522769502.643414000	10.6149	1434	1
1522769502.643421000	10.615	1434	1
1522769502.645439000	10.617	74	0
1522769502.645463000	10.617	1434	1
1522769502.650296000	10.6218	74	0
1522769502.650318000	10.6219	1434	1
1522769502.650325000	10.6219	1434	1
1522769502.651458000	10.623	74	0
1522769502.651479000	10.623	1434	1
1522769502.651487000	10.623	1434	1
1522769502.651494000	10.623	1434	1
1522769502.651499000	10.623	660	1
1522769502.657118000	10.6287	74	0
1522769502.657138000	10.6287	1434	1
1522769502.657145000	10.6287	1434	1
1522769502.659164000	10.6307	74	0
1522769502.659181000	10.6307	1434	1
1522769502.659188000	10.6307	1434	1
1522769502.664231000	10.6358	74	0
1522769502.664251000	10.6358	1434	1
1522769502.664258000	10.6358	1434	1
1522769502.669647000	10.6412	74	0
1522769502.669649000	10.6412	74	0
1522769502.669672000	10.6412	1434	1
1522769502.669680000	10.6412	1434	1
1522769502.669685000	10.6412	1434	1
1522769502.676188000	10.6477	74	0
1522769502.676205000	10.6477	1434	1
1522769502.676212000	10.6477	1434	1
1522769502.677628000	10.6492	74	0
1522769502.677645000	10.6492	1434	1
1522769502.677652000	10.6492	1434	1
1522769502.681786000	10.6533	74	0
1522769502.681806000	10.6533	1434	1
1522769502.681818000	10.6534	1434	1
1522769502.684587000	10.6561	74	0
1522769502.684604000	10.6561	1434	1
1522769502.684610000	10.6561	1434	1
1522769502.691012000	10.6625	74	0
1522769502.691028000	10.6626	1434	1
1522769502.691034000	10.6626	1434	1
1522769502.693673000	10.6652	74	0
1522769502.693691000	10.6652	1434	1
1522769502.693698000	10.6652	1434	1
1522769502.695242000	10.6668	74	0
1522769502.695260000	10.6668	1434	1
1522769502.695266000	10.6668	1434	1
1522769502.700626000	10.6722	74	0
1522769502.700648000	10.6722	1434	1
1522769502.700654000	10.6722	1434	1
1522769502.700660000	10.6722	1400	1
1522769502.708345000	10.6799	74	0
1522769502.708347000	10.6799	74	0
1522769502.708368000	10.6799	1434	1
1522769502.708375000	10.6799	1434	1
1522769502.708380000	10.6799	1434	1
1522769502.708386000	10.6799	1434	1
1522769502.713107000	10.6846	74	0
1522769502.713128000	10.6847	1434	1
1522769502.713135000	10.6847	1434	1
1522769502.718641000	10.6902	74	0
1522769502.718643000	10.6902	74	0
1522769502.718662000	10.6902	1434	1
1522769502.718668000	10.6902	1434	1
1522769502.718673000	10.6902	1434	1
1522769502.718679000	10.6902	1434	1
1522769502.722157000	10.6937	74	0
1522769502.722178000	10.6937	1434	1
1522769502.722184000	10.6937	1434	1
1522769502.729852000	10.7014	74	0
1522769502.729869000	10.7014	1434	1
1522769502.729876000	10.7014	1434	1
1522769502.732681000	10.7042	74	0
1522769502.732702000	10.7042	1434	1
1522769502.732708000	10.7042	1434	1
1522769502.732713000	10.7042	1434	1
1522769502.739140000	10.7107	74	0
1522769502.739156000	10.7107	1434	1
1522769502.739163000	10.7107	1434	1
1522769502.741506000	10.713	74	0
1522769502.741508000	10.713	74	0
1522769502.741530000	10.7131	1434	1
1522769502.741536000	10.7131	1434	1
1522769502.741541000	10.7131	1434	1
1522769502.741546000	10.7131	1434	1
1522769502.744846000	10.7164	74	0
1522769502.744874000	10.7164	1434	1
1522769502.744879000	10.7164	1434	1
1522769502.744884000	10.7164	619	1
1522769502.751384000	10.7229	74	0
1522769502.751437000	10.723	1434	1
1522769502.751446000	10.723	1434	1
1522769502.754581000	10.7261	74	0
1522769502.754615000	10.7262	1434	1
1522769502.754622000	10.7262	1434	1
1522769502.754627000	10.7262	1434	1
1522769502.758517000	10.7301	74	0
1522769502.758548000	10.7301	1434	1
1522769502.760486000	10.732	74	0
1522769502.760510000	10.732	1434	1
1522769502.760516000	10.7321	1434	1
1522769502.768046000	10.7396	74	0
1522769502.768089000	10.7396	1434	1
1522769502.768098000	10.7396	1434	1
1522769502.769903000	10.7414	74	0
1522769502.769918000	10.7415	1434	1
1522769502.769923000	10.7415	1434	1
1522769502.769928000	10.7415	953	1
1522769502.773226000	10.7448	74	0
1522769502.773249000	10.7448	1434	1
1522769502.773256000	10.7448	1434	1
1522769502.776095000	10.7476	74	0
1522769502.776124000	10.7477	1434	1
1522769502.776139000	10.7477	1434	1
1522769502.780454000	10.752	74	0
1522769502.780491000	10.752	1434	1
1522769502.780499000	10.752	1434	1
1522769502.785710000	10.7572	74	0
1522769502.785754000	10.7573	1434	1
1522769502.785761000	10.7573	1434	1
1522769502.787366000	10.7589	74	0
1522769502.787383000	10.7589	1434	1
1522769502.787390000	10.7589	1434	1
1522769502.793858000	10.7654	74	0
1522769502.793900000	10.7654	1434	1
1522769502.793908000	10.7654	1434	1
1522769502.795074000	10.7666	74	0
1522769502.795086000	10.7666	1434	1
1522769502.795091000	10.7666	1434	1
1522769502.798858000	10.7704	74	0
1522769502.798885000	10.7704	1434	1
1522769502.798892000	10.7704	1434	1
1522769502.801346000	10.7729	74	0
1522769502.801363000	10.7729	1434	1
1522769502.801369000	10.7729	1434	1
1522769502.809041000	10.7806	74	0
1522769502.809096000	10.7806	1434	1
1522769502.809104000	10.7806	1434	1
1522769502.811547000	10.7831	74	0
1522769502.811569000	10.7831	1434	1
1522769502.811575000	10.7831	1434	1
1522769502.814066000	10.7856	74	0
1522769502.814083000	10.7856	1434	1
1522769502.814089000	10.7856	1434	1
1522769502.816544000	10.7881	74	0
1522769502.816564000	10.7881	1434	1
1522769502.816571000	10.7881	1434	1
1522769502.820537000	10.7921	74	0
1522769502.820566000	10.7921	1434	1
1522769502.820572000	10.7921	1434	1
1522769502.826600000	10.7981	74	0
1522769502.826639000	10.7982	1434	1
1522769502.826648000	10.7982	1434	1
1522769502.829933000	10.8015	74	0
1522769502.829968000	10.8015	1434	1
1522769502.829974000	10.8015	1434	1
1522769502.834822000	10.8064	74	0
1522769502.834867000	10.8064	1434	1
1522769502.834883000	10.8064	1434	1
1522769502.836154000	10.8077	74	0
1522769502.836171000	10.8077	1434	1
1522769502.836176000	10.8077	1434	1
1522769502.839852000	10.8114	74	0
1522769502.839914000	10.8115	1434	1
1522769502.839925000	10.8115	1434	1
1522769502.839932000	10.8115	932	1
1522769502.845051000	10.8166	74	0
1522769502.845111000	10.8166	1434	1
1522769502.845122000	10.8167	1434	1
1522769502.848258000	10.8198	74	0
1522769502.848309000	10.8198	1434	1
1522769502.848319000	10.8199	1434	1
1522769502.853699000	10.8252	74	0
1522769502.853784000	10.8253	1434	1
1522769502.853795000	10.8253	1434	1
1522769502.854123000	10.8257	74	0
1522769502.854138000	10.8257	1434	1
1522769502.854144000	10.8257	1434	1
1522769502.861288000	10.8328	74	0
1522769502.861292000	10.8328	74	0
1522769502.861361000	10.8329	1434	1
1522769502.861373000	10.8329	1434	1
1522769502.861379000	10.8329	1434	1
1522769502.861384000	10.8329	1434	1
1522769502.861388000	10.8329	910	1
1522769502.866596000	10.8381	74	0
1522769502.866655000	10.8382	1434	1
1522769502.866666000	10.8382	1434	1
1522769502.868551000	10.8401	74	0
1522769502.868590000	10.8401	1434	1
1522769502.868598000	10.8401	1434	1
1522769502.872919000	10.8445	74	0
1522769502.872997000	10.8445	1434	1
1522769502.873024000	10.8446	1434	1
1522769502.878994000	10.8505	74	0
1522769502.878997000	10.8505	74	0
1522769502.879055000	10.8506	1434	1
1522769502.879064000	10.8506	1434	1
1522769502.879068000	10.8506	1434	1
1522769502.883827000	10.8554	74	0
1522769502.883864000	10.8554	1434	1
1522769502.883872000	10.8554	1434	1
1522769502.892204000	10.8637	74	0
1522769502.892219000	10.8638	1434	1
1522769502.892225000	10.8638	1434	1
1522769502.893813000	10.8653	74	0
1522769502.893824000	10.8654	1434	1
1522769502.893828000	10.8654	1434	1
1522769502.898516000	10.8701	74	0
1522769502.898527000	10.8701	1434	1
1522769502.898532000	10.8701	1434	1
1522769502.899355000	10.8709	74	0
1522769502.899372000	10.8709	1434	1
1522769502.899376000	10.8709	1434	1
1522769502.905128000	10.8767	74	0
1522769502.905140000	10.8767	1434	1
1522769502.905145000	10.8767	1434	1
1522769502.905149000	10.8767	1434	1
1522769502.907235000	10.8788	74	0
1522769502.907245000	10.8788	1434	1
1522769502.907251000	10.8788	1434	1
1522769502.910520000	10.8821	74	0
1522769502.910532000	10.8821	1434	1
1522769502.910538000	10.8821	1434	1
1522769502.914661000	10.8862	74	0
1522769502.914673000	10.8862	1434	1
1522769502.914678000	10.8862	1434	1
1522769502.917104000	10.8886	74	0
1522769502.917114000	10.8886	1434	1
1522769502.917119000	10.8887	1434	1
1522769502.922528000	10.8941	74	0
1522769502.922540000	10.8941	1434	1
1522769502.922549000	10.8941	1434	1
1522769502.924271000	10.8958	74	0
1522769502.924285000	10.8958	1434	1
1522769502.924290000	10.8958	1434	1
1522769502.928860000	10.9004	74	0
1522769502.928873000	10.9004	1434	1
1522769502.928878000	10.9004	1434	1
1522769502.934269000	10.9058	74	0
1522769502.934281000	10.9058	1434	1
1522769502.934286000	10.9058	1434	1
1522769502.934289000	10.9058	459	1
1522769502.935338000	10.9069	74	0
1522769502.935348000	10.9069	1434	1
1522769502.935352000	10.9069	1434	1
1522769502.940691000	10.9122	74	0
1522769502.940700000	10.9122	1434	1
1522769502.940704000	10.9122	1434	1
1522769502.942874000	10.9144	74	0
1522769502.942884000	10.9144	1434	1
1522769502.942888000	10.9144	1434	1
1522769502.946112000	10.9176	74	0
1522769502.946125000	10.9177	1434	1
1522769502.948514000	10.92	74	0
1522769502.948525000	10.9201	1434	1
1522769502.948530000	10.9201	1434	1
1522769502.953241000	10.9248	74	0
1522769502.953251000	10.9248	1434	1
1522769502.953255000	10.9248	1434	1
1522769502.955331000	10.9269	74	0
1522769502.955342000	10.9269	1434	1
1522769502.955346000	10.9269	1434	1
1522769502.960460000	10.932	74	0
1522769502.960470000	10.932	1434	1
1522769502.960474000	10.932	1434	1
1522769502.964945000	10.9365	74	0
1522769502.964955000	10.9365	1434	1
1522769502.964959000	10.9365	1434	1
1522769502.967764000	10.9393	74	0
1522769502.967777000	10.9393	1434	1
1522769502.967782000	10.9393	1434	1
1522769502.970483000	10.942	74	0
1522769502.970497000	10.942	1434	1
1522769502.970501000	10.942	1434	1
1522769502.974155000	10.9457	74	0
1522769502.974165000	10.9457	1434	1
1522769502.974168000	10.9457	1434	1
1522769502.979747000	10.9513	74	0
1522769502.979758000	10.9513	1434	1
1522769502.979762000	10.9513	1434	1
1522769502.979766000	10.9513	988	1
1522769502.984901000	10.9564	74	0
1522769502.984912000	10.9564	1434	1
1522769502.984916000	10.9565	1434	1
1522769502.986994000	10.9585	74	0
1522769502.987003000	10.9585	1434	1
1522769502.987008000	10.9585	1434	1
1522769502.991449000	10.963	74	0
1522769502.991460000	10.963	1434	1
1522769502.991464000	10.963	1434	1
1522769502.991467000	10.963	1434	1
1522769502.996760000	10.9683	74	0
1522769502.996772000	10.9683	1434	1
1522769502.996776000	10.9683	1434	1
1522769503.000943000	10.9725	74	0
1522769503.000953000	10.9725	1434	1
1522769503.000958000	10.9725	1434	1
1522769503.003501000	10.975	74	0
1522769503.003511000	10.975	1434	1
1522769503.003515000	10.9751	1434	1
1522769503.005788000	10.9773	74	0
1522769503.005798000	10.9773	1434	1
1522769503.005802000	10.9773	1434	1
1522769503.012879000	10.9844	74	0
1522769503.012889000	10.9844	1434	1
1522769503.012894000	10.9844	1434	1
1522769503.015457000	10.987	74	0
1522769503.015466000	10.987	1434	1
1522769503.015470000	10.987	1434	1
1522769503.020334000	10.9919	74	0
1522769503.020345000	10.9919	1434	1
1522769503.020349000	10.9919	1434	1
1522769503.025465000	10.997	74	0
1522769503.025467000	10.997	121	0
1522769503.025495000	10.997	1434	1
1522769503.025499000	10.997	1434	1
1522769503.025504000	10.997	1434	1
1522769503.027002000	10.9985	74	0
1522769503.027016000	10.9986	1434	1
1522769503.027021000	10.9986	1434	1
1522769503.032384000	11.0039	74	0
1522769503.032395000	11.0039	1434	1
1522769503.032399000	11.0039	1434	1
1522769503.036503000	11.008	74	0
1522769503.036513000	11.008	1434	1
1522769503.036517000	11.0081	1434	1
1522769503.038926000	11.0105	74	0
1522769503.038938000	11.0105	1434	1
1522769503.038943000	11.0105	1434	1
1522769503.040950000	11.0125	74	0
1522769503.040965000	11.0125	1434	1
1522769503.044225000	11.0158	74	0
1522769503.044239000	11.0158	1434	1
1522769503.044244000	11.0158	1434	1
1522769503.047428000	11.019	74	0
1522769503.047439000	11.019	1434	1
1522769503.047444000	11.019	1434	1
1522769503.051437000	11.023	74	0
1522769503.051448000	11.023	1434	1
1522769503.051453000	11.023	1434	1
1522769503.051457000	11.023	1348	1
1522769503.058200000	11.0297	74	0
1522769503.058222000	11.0298	1434	1
1522769503.058228000	11.0298	1434	1
1522769503.058232000	11.0298	1434	1
1522769503.063721000	11.0353	74	0
1522769503.063732000	11.0353	1434	1
1522769503.063742000	11.0353	1434	1
1522769503.068635000	11.0402	74	0
1522769503.068667000	11.0402	1434	1
1522769503.068675000	11.0402	1434	1
1522769503.069879000	11.0414	74	0
1522769503.069898000	11.0414	1434	1
1522769503.069904000	11.0414	1434	1
1522769503.074719000	11.0463	74	0
1522769503.074770000	11.0463	1434	1
1522769503.074780000	11.0463	1434	1
1522769503.074787000	11.0463	322	1
1522769503.075548000	11.0471	74	0
1522769503.075564000	11.0471	1434	1
1522769503.075571000	11.0471	1434	1
1522769503.082633000	11.0542	74	0
1522769503.082635000	11.0542	74	0
1522769503.082661000	11.0542	1434	1
1522769503.082669000	11.0542	1434	1
1522769503.082675000	11.0542	1434	1
1522769503.082680000	11.0542	1434	1
1522769503.086536000	11.0581	74	0
1522769503.086552000	11.0581	1434	1
1522769503.086558000	11.0581	1434	1
1522769503.089657000	11.0612	74	0
1522769503.089693000	11.0612	1434	1
1522769503.094655000	11.0662	74	0
1522769503.094680000	11.0662	1434	1
1522769503.094689000	11.0662	1434	1
1522769503.099094000	11.0706	74	0
1522769503.099122000	11.0707	1434	1
1522769503.099130000	11.0707	1434	1
1522769503.099137000	11.0707	1295	1
1522769503.102780000	11.0743	74	0
1522769503.102799000	11.0743	1434	1
1522769503.102806000	11.0743	1434	1
1522769503.104964000	11.0765	74	0
1522769503.104989000	11.0765	1434	1
1522769503.104997000	11.0765	1434	1
1522769503.108998000	11.0805	74	0
1522769503.109014000	11.0805	1434	1
1522769503.109022000	11.0806	1434	1
1522769503.111903000	11.0834	74	0
1522769503.111928000	11.0835	1434	1
1522769503.111935000	11.0835	1434	1
1522769503.118565000	11.0901	74	0
1522769503.118588000	11.0901	1434	1
1522769503.118596000	11.0901	1434	1
1522769503.121078000	11.0926	74	0
1522769503.121096000	11.0926	1434	1
1522769503.121104000	11.0926	1434	1
1522769503.123572000	11.0951	74	0
1522769503.123587000	11.0951	1434	1
1522769503.123594000	11.0951	1434	1
1522769503.127376000	11.0989	74	0
1522769503.127391000	11.0989	1434	1
1522769503.127397000	11.0989	1434	1
1522769503.131469000	11.103	74	0
1522769503.131488000	11.103	1434	1
1522769503.131495000	11.103	1434	1
1522769503.133677000	11.1052	74	0
1522769503.133693000	11.1052	1434	1
1522769503.133699000	11.1052	1434	1
1522769503.139001000	11.1105	74	0
1522769503.139022000	11.1106	1434	1
1522769503.139029000	11.1106	1434	1
1522769503.145530000	11.1171	74	0
1522769503.145532000	11.1171	74	0
1522769503.145555000	11.1171	1434	1
1522769503.145562000	11.1171	1434	1
1522769503.145568000	11.1171	1434	1
1522769503.145573000	11.1171	1434	1
1522769503.149834000	11.1214	74	0
1522769503.149849000	11.1214	1434	1
1522769503.149856000	11.1214	1434	1
1522769503.152025000	11.1236	74	0
1522769503.152044000	11.1236	1434	1
1522769503.152051000	11.1236	1434	1
1522769503.156444000	11.128	74	0
1522769503.156459000	11.128	1434	1
1522769503.156465000	11.128	1434	1
1522769503.160702000	11.1322	74	0
1522769503.160723000	11.1323	1434	1
1522769503.160729000	11.1323	1434	1
1522769503.167044000	11.1386	74	0
1522769503.167046000	11.1386	74	0
1522769503.167095000	11.1386	1434	1
1522769503.167103000	11.1386	1434	1
1522769503.167107000	11.1386	1434	1
1522769503.167112000	11.1386	1434	1
1522769503.172283000	11.1438	74	0
1522769503.172322000	11.1439	1434	1
1522769503.172331000	11.1439	1434	1
1522769503.173993000	11.1455	74	0
1522769503.174009000	11.1455	1434	1
1522769503.174016000	11.1456	1434	1
1522769503.185390000	11.1569	74	0
1522769503.185423000	11.157	1434	1
1522769503.185431000	11.157	1434	1
1522769503.186862000	11.1584	74	0
1522769503.186864000	11.1584	74	0
1522769503.186899000	11.1584	1434	1
1522769503.186907000	11.1584	1434	1
1522769503.186914000	11.1584	1434	1
1522769503.186920000	11.1585	1434	1
1522769503.191003000	11.1625	74	0
1522769503.191030000	11.1626	1434	1
1522769503.191038000	11.1626	1434	1
1522769503.191044000	11.1626	1352	1
1522769503.197656000	11.1692	74	0
1522769503.197681000	11.1692	1434	1
1522769503.197690000	11.1692	1434	1
1522769503.200492000	11.172	74	0
1522769503.200511000	11.172	1434	1
1522769503.200519000	11.1721	1434	1
1522769503.204410000	11.1759	74	0
1522769503.204429000	11.176	1434	1
1522769503.204436000	11.176	1434	1
1522769503.204822000	11.1764	74	0
1522769503.204837000	11.1764	1434	1
1522769503.204843000	11.1764	1434	1
1522769503.209407000	11.1809	74	0
1522769503.209431000	11.181	1434	1
1522769503.209438000	11.181	1434	1
1522769503.214542000	11.1861	74	0
1522769503.214576000	11.1861	1434	1
1522769503.214585000	11.1861	1434	1
1522769503.216162000	11.1877	74	0
1522769503.216175000	11.1877	1434	1
1522769503.216180000	11.1877	1434	1
1522769503.219138000	11.1907	74	0
1522769503.219153000	11.1907	1434	1
1522769503.219160000	11.1907	1434	1
1522769503.225189000	11.1967	74	0
1522769503.225212000	11.1967	1434	1
1522769503.225220000	11.1968	1434	1
1522769503.229186000	11.2007	74	0
1522769503.229204000	11.2007	1434	1
1522769503.229211000	11.2007	1434	1
1522769503.232124000	11.2037	74	0
1522769503.232155000	11.2037	1434	1
1522769503.232162000	11.2037	1434	1
1522769503.235409000	11.2069	74	0
1522769503.235426000	11.207	1434	1
1522769503.235435000	11.207	1434	1
1522769503.244907000	11.2164	74	0
1522769503.244909000	11.2164	74	0
1522769503.244933000	11.2165	1434	1
1522769503.244940000	11.2165	1434	1
1522769503.244946000	11.2165	1434	1
1522769503.244951000	11.2165	1434	1
1522769503.244957000	11.2165	1434	1
1522769503.251131000	11.2227	74	0
1522769503.251133000	11.2227	74	0
1522769503.251153000	11.2227	1434	1
1522769503.251160000	11.2227	1434	1
1522769503.251166000	11.2227	1434	1
1522769503.251172000	11.2227	1434	1
1522769503.257970000	11.2295	74	0
1522769503.257993000	11.2295	1434	1
1522769503.258000000	11.2295	1434	1
1522769503.260663000	11.2322	74	0
1522769503.260681000	11.2322	1434	1
1522769503.260688000	11.2322	1434	1
1522769503.260693000	11.2322	747	1
1522769503.263181000	11.2347	74	0
1522769503.263198000	11.2347	1434	1
1522769503.263204000	11.2347	1434	1
1522769503.266701000	11.2382	74	0
1522769503.266719000	11.2383	1434	1
1522769503.266726000	11.2383	1434	1
1522769503.269511000	11.241	74	0
1522769503.269526000	11.2411	1434	1
1522769503.269532000	11.2411	1434	1
1522769503.275271000	11.2468	74	0
1522769503.275286000	11.2468	1434	1
1522769503.275292000	11.2468	1434	1
1522769503.278098000	11.2496	74	0
1522769503.278112000	11.2496	1434	1
1522769503.278117000	11.2497	1434	1
1522769503.282192000	11.2537	74	0
1522769503.282230000	11.2538	1434	1
1522769503.282238000	11.2538	1434	1
1522769503.287575000	11.2591	74	0
1522769503.287577000	11.2591	74	0
1522769503.287603000	11.2591	1434	1
1522769503.287611000	11.2591	1434	1
1522769503.287617000	11.2592	1434	1
1522769503.287622000	11.2592	1434	1
1522769503.293289000	11.2648	74	0
1522769503.293315000	11.2649	1434	1
1522769503.293320000	11.2649	1434	1
1522769503.300202000	11.2717	74	0
1522769503.300204000	11.2717	74	0
1522769503.300264000	11.2718	1434	1
1522769503.300274000	11.2718	1434	1
1522769503.300280000	11.2718	1434	1
1522769503.300286000	11.2718	1434	1
1522769503.300300000	11.2718	1434	1
1522769503.306408000	11.2779	74	0
1522769503.306435000	11.278	1434	1
1522769503.306443000	11.278	1434	1
1522769503.311007000	11.2825	74	0
1522769503.311048000	11.2826	1434	1
1522769503.311059000	11.2826	1434	1
1522769503.311065000	11.2826	1434	1
1522769503.313137000	11.2847	74	0
1522769503.313155000	11.2847	1434	1
1522769503.313161000	11.2847	1434	1
1522769503.317861000	11.2894	74	0
1522769503.317888000	11.2894	1434	1
1522769503.317897000	11.2894	1434	1
1522769503.324791000	11.2963	74	0
1522769503.324814000	11.2964	1434	1
1522769503.324822000	11.2964	1434	1
1522769503.325416000	11.297	74	0
1522769503.325448000	11.297	1434	1
1522769503.325456000	11.297	1434	1
1522769503.329929000	11.3015	74	0
1522769503.329950000	11.3015	1434	1
1522769503.329958000	11.3015	1434	1
1522769503.329965000	11.3015	820	1
1522769503.336085000	11.3076	74	0
1522769503.336104000	11.3076	1434	1
1522769503.336117000	11.3077	1434	1
1522769503.337738000	11.3093	74	0
1522769503.337753000	11.3093	1434	1
1522769503.337759000	11.3093	1434	1
1522769503.341623000	11.3132	74	0
1522769503.341638000	11.3132	1434	1
1522769503.341644000	11.3132	1434	1
1522769503.347771000	11.3193	74	0
1522769503.347773000	11.3193	74	0
1522769503.347791000	11.3193	1434	1
1522769503.347797000	11.3193	1434	1
1522769503.347802000	11.3193	1434	1
1522769503.347807000	11.3193	1434	1
1522769503.354232000	11.3258	74	0
1522769503.354234000	11.3258	74	0
1522769503.354265000	11.3258	1434	1
1522769503.354273000	11.3258	1434	1
1522769503.354278000	11.3258	1434	1
1522769503.354284000	11.3258	1434	1
1522769503.360187000	11.3317	74	0
1522769503.360206000	11.3317	1434	1
1522769503.360212000	11.3317	1434	1
1522769503.361041000	11.3326	74	0
1522769503.361059000	11.3326	1434	1
1522769503.361067000	11.3326	1434	1
1522769503.366039000	11.3376	74	0
1522769503.366054000	11.3376	1434	1
1522769503.366061000	11.3376	1434	1
1522769503.373137000	11.3447	74	0
1522769503.373139000	11.3447	74	0
1522769503.373167000	11.3447	1434	1
1522769503.373174000	11.3447	1434	1
1522769503.373180000	11.3447	1434	1
1522769503.376582000	11.3481	74	0
1522769503.376605000	11.3481	1434	1
1522769503.376612000	11.3481	1434	1
1522769503.376618000	11.3482	1295	1
1522769503.379520000	11.3511	74	0
1522769503.379538000	11.3511	1434	1
1522769503.379545000	11.3511	1434	1
1522769503.382967000	11.3545	74	0
1522769503.382997000	11.3545	1434	1
1522769503.383006000	11.3545	1434	1
1522769503.387703000	11.3592	74	0
1522769503.387727000	11.3593	1434	1
1522769503.387735000	11.3593	1434	1
1522769503.391528000	11.3631	74	0
1522769503.391545000	11.3631	1434	1
1522769503.391551000	11.3631	1434	1
1522769503.394185000	11.3657	74	0
1522769503.394200000	11.3657	1434	1
1522769503.394206000	11.3657	1434	1
1522769503.397935000	11.3695	74	0
1522769503.397963000	11.3695	1434	1
1522769503.397969000	11.3695	1434	1
1522769503.403657000	11.3752	74	0
1522769503.403678000	11.3752	1434	1
1522769503.403685000	11.3752	1434	1
1522769503.406677000	11.3782	74	0
1522769503.406695000	11.3782	1434	1
1522769503.406702000	11.3782	1434	1
1522769503.409823000	11.3814	74	0
1522769503.409838000	11.3814	1434	1
1522769503.409844000	11.3814	1434	1
1522769503.414925000	11.3865	74	0
1522769503.414945000	11.3865	1434	1
1522769503.414952000	11.3865	1434	1
1522769503.418658000	11.3902	74	0
1522769503.418677000	11.3902	1434	1
1522769503.418685000	11.3902	1434	1
1522769503.421186000	11.3927	74	0
1522769503.421212000	11.3927	1434	1
1522769503.421218000	11.3928	1434	1
1522769503.425565000	11.3971	74	0
1522769503.425584000	11.3971	1434	1
1522769503.425592000	11.3971	1434	1
1522769503.428213000	11.3997	74	0
1522769503.428231000	11.3998	1434	1
1522769503.428238000	11.3998	1434	1
1522769503.433129000	11.4047	74	0
1522769503.433148000	11.4047	1434	1
1522769503.433159000	11.4047	1434	1
1522769503.434544000	11.4061	74	0
1522769503.434560000	11.4061	1434	1
1522769503.434567000	11.4061	1434	1
1522769503.439199000	11.4107	74	0
1522769503.439214000	11.4107	1434	1
1522769503.439220000	11.4108	1434	1
1522769503.441024000	11.4126	74	0
1522769503.441042000	11.4126	1434	1
1522769503.441049000	11.4126	1434	1
1522769503.443212000	11.4147	74	0
1522769503.443235000	11.4148	1434	1
1522769503.443242000	11.4148	1434	1
1522769503.448982000	11.4205	74	0
1522769503.449002000	11.4205	1434	1
1522769503.449009000	11.4205	1434	1
1522769503.453813000	11.4253	74	0
1522769503.453831000	11.4254	1434	1
1522769503.453839000	11.4254	1434	1
1522769503.457097000	11.4286	74	0
1522769503.457115000	11.4287	1434	1
1522769503.457122000	11.4287	1434	1
1522769503.460426000	11.432	74	0
1522769503.460441000	11.432	1434	1
1522769503.460448000	11.432	1434	1
1522769503.464210000	11.4357	74	0
1522769503.464225000	11.4358	1434	1
1522769503.464231000	11.4358	1434	1
1522769503.467207000	11.4387	74	0
1522769503.467233000	11.4388	1434	1
1522769503.467240000	11.4388	1434	1
1522769503.471044000	11.4426	74	0
1522769503.471063000	11.4426	1434	1
1522769503.471070000	11.4426	1434	1
1522769503.473846000	11.4454	74	0
1522769503.473864000	11.4454	1434	1
1522769503.473871000	11.4454	1434	1
1522769503.478019000	11.4496	74	0
1522769503.478035000	11.4496	1434	1
1522769503.478041000	11.4496	1434	1
1522769503.479271000	11.4508	74	0
1522769503.479287000	11.4508	1434	1
1522769503.479293000	11.4508	1434	1
1522769503.484025000	11.4556	74	0
1522769503.484042000	11.4556	1434	1
1522769503.484050000	11.4556	1434	1
1522769503.491428000	11.463	74	0
1522769503.491441000	11.463	1434	1
1522769503.491446000	11.463	1434	1
1522769503.491820000	11.4634	74	0
1522769503.491854000	11.4634	1434	1
1522769503.491860000	11.4634	1434	1
1522769503.498579000	11.4701	74	0
1522769503.498608000	11.4701	1434	1
1522769503.498616000	11.4702	1434	1
1522769503.503105000	11.4746	74	0
1522769503.503126000	11.4747	1434	1
1522769503.503134000	11.4747	1434	1
1522769503.504229000	11.4758	74	0
1522769503.504252000	11.4758	1434	1
1522769503.504259000	11.4758	1434	1
1522769503.507783000	11.4793	74	0
1522769503.507799000	11.4793	1434	1
1522769503.507804000	11.4793	1434	1
1522769503.509197000	11.4807	74	0
1522769503.509214000	11.4807	1434	1
1522769503.509220000	11.4808	1434	1
1522769503.515179000	11.4867	74	0
1522769503.515216000	11.4868	1434	1
1522769503.515225000	11.4868	1434	1
1522769503.517190000	11.4887	74	0
1522769503.517215000	11.4888	1434	1
1522769503.517232000	11.4888	1434	1
1522769503.521851000	11.4934	74	0
1522769503.521871000	11.4934	1434	1
1522769503.521879000	11.4934	1434	1
1522769503.527096000	11.4986	74	0
1522769503.527133000	11.4987	1434	1
1522769503.527143000	11.4987	1434	1
1522769503.528843000	11.5004	74	0
1522769503.528868000	11.5004	1434	1
1522769503.528876000	11.5004	1434	1
1522769503.532582000	11.5041	74	0
1522769503.532609000	11.5041	1434	1
1522769503.532617000	11.5042	1434	1
1522769503.536494000	11.508	74	0
1522769503.536519000	11.5081	1434	1
1522769503.536527000	11.5081	1434	1
1522769503.541189000	11.5127	74	0
1522769503.541214000	11.5127	1434	1
1522769503.541222000	11.5128	1434	1
1522769503.545997000	11.5175	74	0
1522769503.546019000	11.5176	1434	1
1522769503.546027000	11.5176	1434	1
1522769503.546033000	11.5176	1267	1
1522769503.547002000	11.5185	74	0
1522769503.547027000	11.5186	1434	1
1522769503.547036000	11.5186	1434	1
1522769503.553595000	11.5251	74	0
1522769503.553617000	11.5252	1434	1
1522769503.553624000	11.5252	1434	1
1522769503.554007000	11.5255	74	0
1522769503.554029000	11.5256	1434	1
1522769503.554036000	11.5256	1434	1
1522769503.557126000	11.5287	74	0
1522769503.557151000	11.5287	1434	1
1522769503.557159000	11.5287	1434	1
1522769503.562189000	11.5337	74	0
1522769503.562209000	11.5337	1434	1
1522769503.562217000	11.5338	1434	1
1522769503.569278000	11.5408	74	0
1522769503.569298000	11.5408	1434	1
1522769503.569306000	11.5408	1434	1
1522769503.570206000	11.5417	74	0
1522769503.570227000	11.5418	1434	1
1522769503.570235000	11.5418	1434	1
1522769503.575958000	11.5475	74	0
1522769503.575979000	11.5475	1434	1
1522769503.575986000	11.5475	1434	1
1522769503.581189000	11.5527	74	0
1522769503.581211000	11.5527	1434	1
1522769503.581219000	11.5528	1434	1
1522769503.587189000	11.5587	74	0
1522769503.587190000	11.5587	74	0
1522769503.587215000	11.5588	1434	1
1522769503.587222000	11.5588	1434	1
1522769503.587227000	11.5588	1434	1
1522769503.587233000	11.5588	1434	1
1522769503.594129000	11.5657	74	0
1522769503.594131000	11.5657	74	0
1522769503.594154000	11.5657	1434	1
1522769503.594160000	11.5657	1434	1
1522769503.594166000	11.5657	1434	1
1522769503.594172000	11.5657	1434	1
1522769503.599084000	11.5706	74	0
1522769503.599119000	11.5707	1434	1
1522769503.599127000	11.5707	1434	1
1522769503.601468000	11.573	74	0
1522769503.601497000	11.573	1434	1
1522769503.601504000	11.573	1434	1
1522769503.604986000	11.5765	74	0
1522769503.605014000	11.5766	1434	1
1522769503.605023000	11.5766	1434	1
1522769503.607871000	11.5794	74	0
1522769503.607893000	11.5794	1434	1
1522769503.607900000	11.5794	1434	1
1522769503.614611000	11.5861	74	0
1522769503.614631000	11.5862	1434	1
1522769503.614638000	11.5862	1434	1
1522769503.616855000	11.5884	74	0
1522769503.616875000	11.5884	1434	1
1522769503.616882000	11.5884	1434	1
1522769503.620197000	11.5917	74	0
1522769503.620221000	11.5918	1434	1
1522769503.620230000	11.5918	1434	1
1522769503.626828000	11.5984	74	0
1522769503.626855000	11.5984	1434	1
1522769503.626862000	11.5984	1434	1
1522769503.626927000	11.5985	74	0
1522769503.626946000	11.5985	1434	1
1522769503.626953000	11.5985	1434	1
1522769503.630636000	11.6022	74	0
1522769503.630661000	11.6022	1434	1
1522769503.630669000	11.6022	1434	1
1522769503.636339000	11.6079	74	0
1522769503.636364000	11.6079	1434	1
1522769503.636372000	11.6079	1434	1
1522769503.642040000	11.6136	74	0
1522769503.642061000	11.6136	1434	1
1522769503.642068000	11.6136	1434	1
1522769503.642074000	11.6136	1124	1
1522769503.642456000	11.614	74	0
1522769503.642474000	11.614	1434	1
1522769503.642480000	11.614	1434	1
1522769503.649000000	11.6205	74	0
1522769503.649018000	11.6206	1434	1
1522769503.649025000	11.6206	1434	1
1522769503.655924000	11.6275	74	0
1522769503.655926000	11.6275	74	0
1522769503.655950000	11.6275	1434	1
1522769503.655957000	11.6275	1434	1
1522769503.655963000	11.6275	1434	1
1522769503.655968000	11.6275	1434	1
1522769503.660445000	11.632	74	0
1522769503.660462000	11.632	1434	1
1522769503.660469000	11.632	1434	1
1522769503.662189000	11.6337	74	0
1522769503.662207000	11.6337	1434	1
1522769503.662213000	11.6337	1434	1
1522769503.666789000	11.6383	74	0
1522769503.666808000	11.6383	1434	1
1522769503.666814000	11.6384	1434	1
1522769503.672174000	11.6437	74	0
1522769503.672194000	11.6437	1434	1
1522769503.672201000	11.6437	1434	1
1522769503.677176000	11.6487	74	0
1522769503.677178000	11.6487	74	0
1522769503.677198000	11.6487	1434	1
1522769503.677204000	11.6487	1434	1
1522769503.677209000	11.6487	1434	1
1522769503.677215000	11.6488	1434	1
1522769503.683351000	11.6549	74	0
1522769503.683370000	11.6549	1434	1
1522769503.683376000	11.6549	1434	1
1522769503.683746000	11.6553	74	0
1522769503.683762000	11.6553	1434	1
1522769503.683768000	11.6553	1434	1
1522769503.689529000	11.6611	74	0
1522769503.689547000	11.6611	1434	1
1522769503.689554000	11.6611	1434	1
1522769503.693355000	11.6649	74	0
1522769503.693372000	11.6649	1434	1
1522769503.693379000	11.6649	1434	1
1522769503.701783000	11.6733	74	0
1522769503.701805000	11.6733	1434	1
1522769503.701812000	11.6733	1434	1
1522769503.702635000	11.6742	74	0
1522769503.702654000	11.6742	1434	1
1522769503.702661000	11.6742	1434	1
1522769503.707594000	11.6791	74	0
1522769503.707611000	11.6791	1434	1
1522769503.707617000	11.6792	1434	1
1522769503.708021000	11.6796	74	0
1522769503.708037000	11.6796	1434	1
1522769503.708044000	11.6796	1434	1
1522769503.712265000	11.6838	74	0
1522769503.712284000	11.6838	1434	1
1522769503.712290000	11.6838	1434	1
1522769503.712296000	11.6838	688	1
1522769503.715613000	11.6871	74	0
1522769503.715631000	11.6872	1434	1
1522769503.715637000	11.6872	1434	1
1522769503.720187000	11.6917	74	0
1522769503.720207000	11.6917	1434	1
1522769503.720214000	11.6917	1434	1
1522769503.727266000	11.6988	74	0
1522769503.727283000	11.6988	1434	1
1522769503.727289000	11.6988	1434	1
1522769503.729431000	11.701	74	0
1522769503.729433000	11.701	74	0
1522769503.729455000	11.701	1434	1
1522769503.729461000	11.701	1434	1
1522769503.729467000	11.701	1434	1
1522769503.729472000	11.701	1434	1
1522769503.734018000	11.7056	74	0
1522769503.734035000	11.7056	1434	1
1522769503.734041000	11.7056	1434	1
1522769503.739002000	11.7105	74	0
1522769503.739024000	11.7106	1434	1
1522769503.739031000	11.7106	1434	1
1522769503.742738000	11.7143	74	0
1522769503.742756000	11.7143	1434	1
1522769503.742761000	11.7143	1434	1
1522769503.749391000	11.7209	74	0
1522769503.749393000	11.7209	74	0
1522769503.749411000	11.7209	1434	1
1522769503.749417000	11.721	1434	1
1522769503.749423000	11.721	1434	1
1522769503.749429000	11.721	1434	1
1522769503.750684000	11.7222	74	0
1522769503.750701000	11.7222	1434	1
1522769503.750708000	11.7222	1434	1
1522769503.756732000	11.7283	74	0
1522769503.756749000	11.7283	1434	1
1522769503.756755000	11.7283	1434	1
1522769503.762803000	11.7343	74	0
1522769503.762818000	11.7344	1434	1
1522769503.762824000	11.7344	1434	1
1522769503.765513000	11.737	74	0
1522769503.765534000	11.7371	1434	1
1522769503.765540000	11.7371	1434	1
1522769503.768842000	11.7404	74	0
1522769503.768856000	11.7404	1434	1
1522769503.768862000	11.7404	1434	1
1522769503.769127000	11.7407	74	0
1522769503.769140000	11.7407	1434	1
1522769503.769146000	11.7407	1434	1
1522769503.774942000	11.7465	74	0
1522769503.774958000	11.7465	1434	1
1522769503.774967000	11.7465	1434	1
1522769503.777596000	11.7491	74	0
1522769503.777612000	11.7491	1434	1
1522769503.777618000	11.7492	1434	1
1522769503.781084000	11.7526	74	0
1522769503.781099000	11.7526	1434	1
1522769503.781105000	11.7526	1434	1
1522769503.781111000	11.7526	538	1
1522769503.787979000	11.7595	74	0
1522769503.787996000	11.7595	1434	1
1522769503.788004000	11.7595	1434	1
1522769503.790205000	11.7617	74	0
1522769503.790222000	11.7618	1434	1
1522769503.790229000	11.7618	1434	1
1522769503.792680000	11.7642	74	0
1522769503.792698000	11.7642	1434	1
1522769503.792705000	11.7642	1434	1
1522769503.797197000	11.7687	74	0
1522769503.797212000	11.7687	1434	1
1522769503.797217000	11.7688	1434	1
1522769503.803923000	11.7755	74	0
1522769503.803937000	11.7755	1434	1
1522769503.803943000	11.7755	1434	1
1522769503.804514000	11.776	74	0
1522769503.804530000	11.7761	1434	1
1522769503.804536000	11.7761	1434	1
1522769503.810865000	11.7824	74	0
1522769503.810881000	11.7824	1434	1
1522769503.810888000	11.7824	1434	1
1522769503.813524000	11.7851	74	0
1522769503.813544000	11.7851	1434	1
1522769503.813550000	11.7851	1434	1
1522769503.813556000	11.7851	1434	1
1522769503.817960000	11.7895	74	0
1522769503.817975000	11.7895	1434	1
1522769503.817982000	11.7895	1434	1
1522769503.821185000	11.7927	74	0
1522769503.821199000	11.7927	1434	1
1522769503.821205000	11.7927	1434	1
1522769503.825859000	11.7974	74	0
1522769503.825875000	11.7974	1434	1
1522769503.825882000	11.7974	1434	1
1522769503.826219000	11.7978	74	0
1522769503.826234000	11.7978	1434	1
1522769503.826241000	11.7978	1434	1
1522769503.832996000	11.8045	74	0
1522769503.833012000	11.8045	1434	1
1522769503.833017000	11.8046	1434	1
1522769503.837072000	11.8086	74	0
1522769503.837097000	11.8086	1434	1
1522769503.839272000	11.8108	74	0
1522769503.839289000	11.8108	1434	1
1522769503.839297000	11.8108	1434	1
1522769503.844212000	11.8157	74	0
1522769503.844231000	11.8158	1434	1
1522769503.844238000	11.8158	1434	1
1522769503.845492000	11.817	74	0
1522769503.845506000	11.817	1434	1
1522769503.845512000	11.817	1434	1
1522769503.851181000	11.8227	74	0
1522769503.851196000	11.8227	1434	1
1522769503.851202000	11.8227	1434	1
1522769503.851208000	11.8227	1434	1
1522769503.857498000	11.829	74	0
1522769503.857500000	11.829	74	0
1522769503.857522000	11.8291	1434	1
1522769503.857532000	11.8291	1434	1
1522769503.857537000	11.8291	1434	1
1522769503.857542000	11.8291	1434	1
1522769503.864621000	11.8362	74	0
1522769503.864641000	11.8362	1434	1
1522769503.864648000	11.8362	1434	1
1522769503.865040000	11.8366	74	0
1522769503.865055000	11.8366	1434	1
1522769503.865061000	11.8366	1434	1
1522769503.870472000	11.842	74	0
1522769503.870486000	11.842	1434	1
1522769503.870492000	11.842	1434	1
1522769503.870916000	11.8425	74	0
1522769503.870932000	11.8425	1434	1
1522769503.870938000	11.8425	1434	1
1522769503.875537000	11.8471	74	0
1522769503.875552000	11.8471	1434	1
1522769503.875558000	11.8471	1434	1
1522769503.875564000	11.8471	355	1
1522769503.881731000	11.8533	74	0
1522769503.881746000	11.8533	1434	1
1522769503.881752000	11.8533	1434	1
1522769503.884475000	11.856	74	0
1522769503.884493000	11.856	1434	1
1522769503.884500000	11.856	1434	1
1522769503.886841000	11.8584	74	0
1522769503.886858000	11.8584	1434	1
1522769503.886864000	11.8584	1434	1
1522769503.890186000	11.8617	74	0
1522769503.890200000	11.8617	1434	1
1522769503.890205000	11.8617	1434	1
1522769503.892655000	11.8642	74	0
1522769503.892670000	11.8642	1434	1
1522769503.892676000	11.8642	1434	1
1522769503.896336000	11.8679	74	0
1522769503.896350000	11.8679	1434	1
1522769503.896356000	11.8679	1434	1
1522769503.902071000	11.8736	74	0
1522769503.902073000	11.8736	74	0
1522769503.902099000	11.8736	1434	1
1522769503.902106000	11.8736	1434	1
1522769503.902112000	11.8736	1434	1
1522769503.907707000	11.8792	74	0
1522769503.907726000	11.8793	1434	1
1522769503.907733000	11.8793	1434	1
1522769503.910999000	11.8825	74	0
1522769503.911017000	11.8826	1434	1
1522769503.911024000	11.8826	1434	1
1522769503.913476000	11.885	74	0
1522769503.913490000	11.885	1434	1
1522769503.913497000	11.885	1434	1
1522769503.915493000	11.887	74	0
1522769503.915507000	11.887	1434	1
1522769503.915513000	11.887	1434	1
1522769503.922244000	11.8938	74	0
1522769503.922260000	11.8938	1434	1
1522769503.922266000	11.8938	1434	1
1522769503.922272000	11.8938	1045	1
1522769503.926057000	11.8976	74	0
1522769503.926071000	11.8976	1434	1
1522769503.926077000	11.8976	1434	1
1522769503.927166000	11.8987	74	0
1522769503.927184000	11.8987	1434	1
1522769503.927191000	11.8987	1434	1
1522769503.932782000	11.9043	74	0
1522769503.932796000	11.9043	1434	1
1522769503.932802000	11.9043	1434	1
1522769503.939197000	11.9107	74	0
1522769503.939212000	11.9107	1434	1
1522769503.939217000	11.9108	1434	1
1522769503.940905000	11.9124	74	0
1522769503.940920000	11.9125	1434	1
1522769503.940926000	11.9125	1434	1
1522769503.940932000	11.9125	1434	1
1522769503.943391000	11.9149	74	0
1522769503.943407000	11.9149	1434	1
1522769503.943413000	11.9149	1434	1
1522769503.949527000	11.9211	74	0
1522769503.949545000	11.9211	1434	1
1522769503.949552000	11.9211	1434	1
1522769503.952770000	11.9243	74	0
1522769503.952793000	11.9243	1434	1
1522769503.952803000	11.9243	1434	1
1522769503.956111000	11.9276	74	0
1522769503.956125000	11.9277	1434	1
1522769503.956131000	11.9277	1434	1
1522769503.962079000	11.9336	74	0
1522769503.962097000	11.9336	1434	1
1522769503.962104000	11.9336	1434	1
1522769503.964700000	11.9362	74	0
1522769503.964718000	11.9363	1434	1
1522769503.964725000	11.9363	1434	1
1522769503.971268000	11.9428	74	0
1522769503.971284000	11.9428	1434	1
1522769503.971290000	11.9428	1434	1
1522769503.971295000	11.9428	574	1
1522769503.974628000	11.9462	74	0
1522769503.974643000	11.9462	1434	1
1522769503.974650000	11.9462	1434	1
1522769503.974656000	11.9462	1434	1
1522769503.975440000	11.947	74	0
1522769503.975460000	11.947	1434	1
1522769503.975465000	11.947	1434	1
1522769503.980626000	11.9522	74	0
1522769503.980641000	11.9522	1434	1
1522769503.980648000	11.9522	1434	1
1522769503.986602000	11.9581	74	0
1522769503.986604000	11.9581	74	0
1522769503.986606000	11.9581	121	0
1522769503.986646000	11.9582	1434	1
1522769503.986652000	11.9582	1434	1
1522769503.986658000	11.9582	1434	1
1522769503.986664000	11.9582	1434	1
1522769503.993148000	11.9647	74	0
1522769503.993150000	11.9647	74	0
1522769503.993174000	11.9647	1434	1
1522769503.993181000	11.9647	1434	1
1522769503.993187000	11.9647	1434	1
1522769503.993192000	11.9647	1434	1
1522769503.994800000	11.9663	74	0
1522769503.994825000	11.9664	1434	1
1522769504.001869000	11.9734	74	0
1522769504.001889000	11.9734	1434	1
1522769504.001895000	11.9734	1434	1
1522769504.003617000	11.9752	74	0
1522769504.003635000	11.9752	1434	1
1522769504.003642000	11.9752	1434	1
1522769504.009595000	11.9811	74	0
1522769504.009611000	11.9811	1434	1
1522769504.009617000	11.9812	1434	1
1522769504.009949000	11.9815	74	0
1522769504.009967000	11.9815	1434	1
1522769504.009974000	11.9815	1434	1
1522769504.016049000	11.9876	74	0
1522769504.016064000	11.9876	1434	1
1522769504.016071000	11.9876	1434	1
1522769504.021043000	11.9926	74	0
1522769504.021060000	11.9926	1434	1
1522769504.021067000	11.9926	1434	1
1522769504.021823000	11.9934	74	0
1522769504.021844000	11.9934	1434	1
1522769504.021850000	11.9934	1434	1
1522769504.026855000	11.9984	74	0
1522769504.026857000	11.9984	74	0
1522769504.026885000	11.9984	1434	1
1522769504.026893000	11.9984	1434	1
1522769504.026899000	11.9984	1434	1
1522769504.026904000	11.9984	1434	1
1522769504.033455000	12.005	74	0
1522769504.033479000	12.005	1434	1
1522769504.033487000	12.005	1434	1
1522769504.034070000	12.0056	74	0
1522769504.034086000	12.0056	1434	1
1522769504.034092000	12.0056	1434	1
1522769504.034098000	12.0056	1119	1
1522769504.038496000	12.01	74	0
1522769504.038512000	12.01	1434	1
1522769504.038518000	12.0101	1434	1
1522769504.041728000	12.0133	74	0
1522769504.041747000	12.0133	1434	1
1522769504.048452000	12.02	74	0
1522769504.048505000	12.02	1434	1
1522769504.048515000	12.0201	1434	1
1522769504.049690000	12.0212	74	0
1522769504.049714000	12.0213	1434	1
1522769504.049731000	12.0213	1434	1
1522769504.055420000	12.027	74	0
1522769504.055437000	12.027	1434	1
1522769504.055443000	12.027	1434	1
1522769504.055449000	12.027	1434	1
1522769504.060930000	12.0325	74	0
1522769504.060963000	12.0325	1434	1
1522769504.060972000	12.0325	1434	1
1522769504.060978000	12.0325	1298	1
1522769504.062128000	12.0337	74	0
1522769504.062151000	12.0337	1434	1
1522769504.062160000	12.0337	1434	1
1522769504.067462000	12.039	74	0
1522769504.067491000	12.039	1434	1
1522769504.067498000	12.039	1434	1
1522769504.069065000	12.0406	74	0
1522769504.069090000	12.0406	1434	1
1522769504.069097000	12.0406	1434	1
1522769504.074604000	12.0461	74	0
1522769504.074624000	12.0462	1434	1
1522769504.074631000	12.0462	1434	1
1522769504.074637000	12.0462	1434	1
1522769504.080055000	12.0516	74	0
1522769504.080076000	12.0516	1434	1
1522769504.080084000	12.0516	1434	1
1522769504.081348000	12.0529	74	0
1522769504.081365000	12.0529	1434	1
1522769504.081373000	12.0529	1434	1
1522769504.087031000	12.0586	74	0
1522769504.087056000	12.0586	1434	1
1522769504.087063000	12.0586	1434	1
1522769504.090387000	12.0619	74	0
1522769504.090413000	12.0619	1434	1
1522769504.092708000	12.0642	74	0
1522769504.092730000	12.0643	1434	1
1522769504.092737000	12.0643	1434	1
1522769504.096388000	12.0679	74	0
1522769504.096410000	12.0679	1434	1
1522769504.096418000	12.068	1434	1
1522769504.100527000	12.0721	74	0
1522769504.100545000	12.0721	1434	1
1522769504.100558000	12.0721	1434	1
1522769504.105041000	12.0766	74	0
1522769504.105056000	12.0766	1434	1
1522769504.105062000	12.0766	1434	1
1522769504.106232000	12.0778	74	0
1522769504.106248000	12.0778	1434	1
1522769504.106255000	12.0778	1434	1
1522769504.112445000	12.084	74	0
1522769504.112459000	12.084	1434	1
1522769504.112465000	12.084	1434	1
1522769504.116457000	12.088	74	0
1522769504.116482000	12.088	1434	1
1522769504.116489000	12.088	1434	1
1522769504.117388000	12.0889	74	0
1522769504.117407000	12.0889	1434	1
1522769504.117415000	12.089	1434	1
1522769504.123507000	12.095	74	0
1522769504.123522000	12.0951	1434	1
1522769504.123528000	12.0951	1434	1
1522769504.129847000	12.1014	74	0
1522769504.129849000	12.1014	74	0
1522769504.129872000	12.1014	1434	1
1522769504.129878000	12.1014	1434	1
1522769504.129882000	12.1014	1434	1
1522769504.129886000	12.1014	1434	1
1522769504.129891000	12.1014	1323	1
1522769504.135209000	12.1067	74	0
1522769504.135231000	12.1068	1434	1
1522769504.135239000	12.1068	1434	1
1522769504.136350000	12.1079	74	0
1522769504.136375000	12.1079	1434	1
1522769504.136381000	12.1079	1434	1
1522769504.141691000	12.1132	74	0
1522769504.141716000	12.1133	1434	1
1522769504.141725000	12.1133	1434	1
1522769504.143739000	12.1153	74	0
1522769504.143757000	12.1153	1434	1
1522769504.143764000	12.1153	1434	1
1522769504.147809000	12.1193	74	0
1522769504.147848000	12.1194	1434	1
1522769504.147855000	12.1194	1434	1
1522769504.153080000	12.1246	74	0
1522769504.153105000	12.1246	1434	1
1522769504.153114000	12.1247	1434	1
1522769504.154413000	12.1259	74	0
1522769504.154438000	12.126	1434	1
1522769504.154445000	12.126	1434	1
1522769504.158272000	12.1298	74	0
1522769504.158287000	12.1298	1434	1
1522769504.158294000	12.1298	1434	1
1522769504.164029000	12.1356	74	0
1522769504.164072000	12.1356	1434	1
1522769504.164080000	12.1356	1434	1
1522769504.165047000	12.1366	74	0
1522769504.165065000	12.1366	1434	1
1522769504.165072000	12.1366	1434	1
1522769504.170262000	12.1418	74	0
1522769504.170278000	12.1418	1434	1
1522769504.170291000	12.1418	1434	1
1522769504.171896000	12.1434	74	0
1522769504.171920000	12.1435	1434	1
1522769504.171927000	12.1435	1434	1
1522769504.176789000	12.1483	74	0
1522769504.176808000	12.1483	1434	1
1522769504.176815000	12.1484	1434	1
1522769504.180814000	12.1523	74	0
1522769504.180833000	12.1524	1434	1
1522769504.180841000	12.1524	1434	1
1522769504.182176000	12.1537	74	0
1522769504.182202000	12.1537	1434	1
1522769504.182215000	12.1538	1434	1
1522769504.186136000	12.1577	74	0
1522769504.186154000	12.1577	1434	1
1522769504.186161000	12.1577	1434	1
1522769504.189834000	12.1614	74	0
1522769504.189850000	12.1614	1434	1
1522769504.189856000	12.1614	1434	1
1522769504.194384000	12.1659	74	0
1522769504.194399000	12.1659	1434	1
1522769504.194406000	12.1659	1434	1
1522769504.197919000	12.1695	74	0
1522769504.197940000	12.1695	1434	1
1522769504.197947000	12.1695	1434	1
1522769504.197952000	12.1695	357	1
1522769504.202972000	12.1745	74	0
1522769504.202990000	12.1745	1434	1
1522769504.202997000	12.1745	1434	1
1522769504.204366000	12.1759	74	0
1522769504.204384000	12.1759	1434	1
1522769504.204390000	12.1759	1434	1
1522769504.208997000	12.1805	74	0
1522769504.209022000	12.1806	1434	1
1522769504.209029000	12.1806	1434	1
1522769504.210623000	12.1822	74	0
1522769504.210641000	12.1822	1434	1
1522769504.210647000	12.1822	1434	1
1522769504.215141000	12.1867	74	0
1522769504.215160000	12.1867	1434	1
1522769504.215167000	12.1867	1434	1
1522769504.220144000	12.1917	74	0
1522769504.220161000	12.1917	1434	1
1522769504.220167000	12.1917	1434	1
1522769504.222459000	12.194	74	0
1522769504.222475000	12.194	1434	1
1522769504.222481000	12.194	1434	1
1522769504.226158000	12.1977	74	0
1522769504.226173000	12.1977	1434	1
1522769504.226180000	12.1977	1434	1
1522769504.230951000	12.2025	74	0
1522769504.230974000	12.2025	1434	1
1522769504.230981000	12.2025	1434	1
1522769504.237025000	12.2086	74	0
1522769504.237051000	12.2086	1434	1
1522769504.237059000	12.2086	1434	1
1522769504.239956000	12.2115	74	0
1522769504.239971000	12.2115	1434	1
1522769504.239977000	12.2115	1434	1
1522769504.245675000	12.2172	74	0
1522769504.245693000	12.2172	1434	1
1522769504.245699000	12.2172	1434	1
1522769504.245704000	12.2172	1434	1
1522769504.251811000	12.2233	74	0
1522769504.251813000	12.2233	74	0
1522769504.251845000	12.2234	1434	1
1522769504.251853000	12.2234	1434	1
1522769504.251859000	12.2234	1434	1
1522769504.251864000	12.2234	1434	1
1522769504.256580000	12.2281	74	0
1522769504.256614000	12.2281	1434	1
1522769504.256622000	12.2282	1434	1
1522769504.263046000	12.2346	74	0
1522769504.263079000	12.2346	1434	1
1522769504.263088000	12.2346	1434	1
1522769504.263902000	12.2354	74	0
1522769504.263925000	12.2355	1434	1
1522769504.263933000	12.2355	1434	1
1522769504.268076000	12.2396	74	0
1522769504.268095000	12.2396	1434	1
1522769504.268102000	12.2396	1434	1
1522769504.270168000	12.2417	74	0
1522769504.270193000	12.2417	1434	1
1522769504.270200000	12.2417	1434	1
1522769504.274393000	12.2459	74	0
1522769504.274418000	12.246	1434	1
1522769504.274425000	12.246	1434	1
1522769504.280452000	12.252	74	0
1522769504.280483000	12.252	1434	1
1522769504.280490000	12.252	1434	1
1522769504.280804000	12.2523	74	0
1522769504.280820000	12.2524	1434	1
1522769504.280825000	12.2524	1434	1
1522769504.285749000	12.2573	74	0
1522769504.285768000	12.2573	1434	1
1522769504.285775000	12.2573	1434	1
1522769504.288593000	12.2601	74	0
1522769504.288608000	12.2601	1434	1
1522769504.288614000	12.2601	1434	1
1522769504.295357000	12.2669	74	0
1522769504.295369000	12.2669	1434	1
1522769504.295374000	12.2669	1434	1
1522769504.295377000	12.2669	952	1
1522769504.297533000	12.2691	74	0
1522769504.297544000	12.2691	1434	1
1522769504.297548000	12.2691	1434	1
1522769504.303149000	12.2747	74	0
1522769504.303151000	12.2747	74	0
1522769504.303171000	12.2747	1434	1
1522769504.303177000	12.2747	1434	1
1522769504.303181000	12.2747	1434	1
1522769504.303188000	12.2747	1434	1
1522769504.308053000	12.2796	74	0
1522769504.308065000	12.2796	1434	1
1522769504.308070000	12.2796	1434	1
1522769504.310420000	12.282	74	0
1522769504.310430000	12.282	1434	1
1522769504.310434000	12.282	1434	1
1522769504.316361000	12.2879	74	0
1522769504.316372000	12.2879	1434	1
1522769504.316377000	12.2879	1434	1
1522769504.322907000	12.2944	74	0
1522769504.322908000	12.2944	74	0
1522769504.322923000	12.2945	1434	1
1522769504.322929000	12.2945	1434	1
1522769504.322932000	12.2945	1434	1
1522769504.322936000	12.2945	1434	1
1522769504.326440000	12.298	74	0
1522769504.326455000	12.298	1434	1
1522769504.326459000	12.298	1434	1
1522769504.329043000	12.3006	74	0
1522769504.329056000	12.3006	1434	1
1522769504.332945000	12.3045	74	0
1522769504.332963000	12.3045	1434	1
1522769504.332968000	12.3045	1434	1
1522769504.338382000	12.3099	74	0
1522769504.338397000	12.3099	1434	1
1522769504.338402000	12.3099	1434	1
1522769504.338407000	12.3099	798	1
1522769504.340870000	12.3124	74	0
1522769504.340881000	12.3124	1434	1
1522769504.340885000	12.3124	1434	1
1522769504.344955000	12.3165	74	0
1522769504.344969000	12.3165	1434	1
1522769504.344975000	12.3165	1434	1
1522769504.348528000	12.3201	74	0
1522769504.348539000	12.3201	1434	1
1522769504.348544000	12.3201	1434	1
1522769504.350153000	12.3217	74	0
1522769504.350171000	12.3217	1434	1
1522769504.350176000	12.3217	1434	1
1522769504.355682000	12.3272	74	0
1522769504.355696000	12.3272	1434	1
1522769504.355701000	12.3272	1434	1
1522769504.355705000	12.3272	1434	1
1522769504.361880000	12.3334	74	0
1522769504.361893000	12.3334	1434	1
1522769504.361897000	12.3334	1434	1
1522769504.363453000	12.335	74	0
1522769504.363473000	12.335	1434	1
1522769504.363480000	12.335	1434	1
1522769504.367135000	12.3387	74	0
1522769504.367151000	12.3387	1434	1
1522769504.367157000	12.3387	1434	1
1522769504.372787000	12.3443	74	0
1522769504.372804000	12.3443	1434	1
1522769504.372812000	12.3443	1434	1
1522769504.374883000	12.3464	74	0
1522769504.374885000	12.3464	74	0
1522769504.374915000	12.3465	1434	1
1522769504.374922000	12.3465	1434	1
1522769504.374927000	12.3465	1434	1
1522769504.374933000	12.3465	1434	1
1522769504.379461000	12.351	74	0
1522769504.379486000	12.351	1434	1
1522769504.379493000	12.351	1434	1
1522769504.386963000	12.3585	74	0
1522769504.386965000	12.3585	74	0
1522769504.386987000	12.3585	1434	1
1522769504.386994000	12.3585	1434	1
1522769504.386999000	12.3585	1434	1
1522769504.387006000	12.3585	1434	1
1522769504.392781000	12.3643	74	0
1522769504.392796000	12.3643	1434	1
1522769504.392803000	12.3643	1434	1
1522769504.394169000	12.3657	74	0
1522769504.394193000	12.3657	1434	1
1522769504.394199000	12.3657	1434	1
1522769504.398801000	12.3703	74	0
1522769504.398825000	12.3704	1434	1
1522769504.398832000	12.3704	1434	1
1522769504.404377000	12.3759	74	0
1522769504.404396000	12.3759	1434	1
1522769504.404402000	12.3759	1434	1
1522769504.404408000	12.3759	1434	1
1522769504.404413000	12.3759	797	1
1522769504.410281000	12.3818	74	0
1522769504.410299000	12.3818	1434	1
1522769504.410306000	12.3818	1434	1
1522769504.411183000	12.3827	74	0
1522769504.411201000	12.3827	1434	1
1522769504.411209000	12.3827	1434	1
1522769504.416156000	12.3877	74	0
1522769504.416172000	12.3877	1434	1
1522769504.416179000	12.3877	1434	1
1522769504.420352000	12.3919	74	0
1522769504.420374000	12.3919	1434	1
1522769504.420380000	12.3919	1434	1
1522769504.423441000	12.395	74	0
1522769504.423461000	12.395	1434	1
1522769504.423468000	12.395	1135	1
1522769504.427984000	12.3995	74	0
1522769504.428002000	12.3995	1434	1
1522769504.428009000	12.3995	1434	1
1522769504.429827000	12.4014	74	0
1522769504.429842000	12.4014	1434	1
1522769504.429848000	12.4014	1434	1
1522769504.432230000	12.4038	74	0
1522769504.432245000	12.4038	1434	1
1522769504.432251000	12.4038	1434	1
1522769504.435412000	12.4069	74	0
1522769504.435427000	12.407	1434	1
1522769504.435433000	12.407	1434	1
1522769504.441992000	12.4135	74	0
1522769504.442017000	12.4136	1434	1
1522769504.442025000	12.4136	1434	1
1522769504.444909000	12.4164	74	0
1522769504.444934000	12.4165	1434	1
1522769504.444941000	12.4165	1434	1
1522769504.444948000	12.4165	302	1
1522769504.450341000	12.4219	74	0
1522769504.450366000	12.4219	1434	1
1522769504.450373000	12.4219	1434	1
1522769504.452189000	12.4237	74	0
1522769504.452209000	12.4237	1434	1
1522769504.452216000	12.4238	1434	1
1522769504.456190000	12.4277	74	0
1522769504.456205000	12.4277	1434	1
1522769504.456209000	12.4277	1434	1
1522769504.458686000	12.4302	74	0
1522769504.458718000	12.4303	1434	1
1522769504.458724000	12.4303	1434	1
1522769504.461200000	12.4327	74	0
1522769504.461224000	12.4328	1434	1
1522769504.461232000	12.4328	1434	1
1522769504.461237000	12.4328	264	1
1522769504.465913000	12.4374	74	0
1522769504.465938000	12.4375	1434	1
1522769504.470405000	12.4419	74	0
1522769504.470426000	12.442	1434	1
1522769504.470432000	12.442	1434	1
1522769504.472380000	12.4439	74	0
1522769504.472401000	12.4439	1434	1
1522769504.472408000	12.4439	1434	1
1522769504.476108000	12.4476	74	0
1522769504.476138000	12.4477	1434	1
1522769504.476146000	12.4477	1434	1
1522769504.481131000	12.4527	74	0
1522769504.481161000	12.4527	1434	1
1522769504.481169000	12.4527	1434	1
1522769504.484828000	12.4564	74	0
1522769504.484850000	12.4564	1434	1
1522769504.484858000	12.4564	1434	1
1522769504.487544000	12.4591	74	0
1522769504.487567000	12.4591	1434	1
1522769504.487575000	12.4591	1434	1
1522769504.491931000	12.4635	74	0
1522769504.491956000	12.4635	1434	1
1522769504.491963000	12.4635	1434	1
1522769504.495406000	12.4669	74	0
1522769504.495426000	12.467	1434	1
1522769504.495434000	12.467	1434	1
1522769504.497887000	12.4694	74	0
1522769504.497910000	12.4694	1434	1
1522769504.497919000	12.4695	1434	1
1522769504.502571000	12.4741	74	0
1522769504.502593000	12.4741	1434	1
1522769504.502600000	12.4741	1434	1
1522769504.510036000	12.4816	74	0
1522769504.510038000	12.4816	74	0
1522769504.510063000	12.4816	1434	1
1522769504.510071000	12.4816	1434	1
1522769504.510077000	12.4816	1434	1
1522769504.510083000	12.4816	1434	1
1522769504.514129000	12.4857	74	0
1522769504.514151000	12.4857	1434	1
1522769504.514159000	12.4857	1434	1
1522769504.518577000	12.4901	74	0
1522769504.518597000	12.4901	1434	1
1522769504.518605000	12.4901	1434	1
1522769504.521878000	12.4934	74	0
1522769504.521900000	12.4934	1434	1
1522769504.521907000	12.4934	1434	1
1522769504.524121000	12.4957	74	0
1522769504.524142000	12.4957	1434	1
1522769504.524148000	12.4957	1434	1
1522769504.524154000	12.4957	1434	1
1522769504.528644000	12.5002	74	0
1522769504.528665000	12.5002	1434	1
1522769504.528672000	12.5002	1434	1
1522769504.530188000	12.5017	74	0
1522769504.530208000	12.5017	1434	1
1522769504.530215000	12.5018	1434	1
1522769504.533559000	12.5051	74	0
1522769504.533579000	12.5051	1434	1
1522769504.535393000	12.5069	74	0
1522769504.535418000	12.507	1434	1
1522769504.535425000	12.507	1434	1
1522769504.541046000	12.5126	74	0
1522769504.541064000	12.5126	1434	1
1522769504.541071000	12.5126	1434	1
1522769504.548236000	12.5198	74	0
1522769504.548260000	12.5198	1434	1
1522769504.548268000	12.5198	1434	1
1522769504.548339000	12.5199	74	0
1522769504.548357000	12.5199	1434	1
1522769504.548363000	12.5199	1434	1
1522769504.552731000	12.5243	74	0
1522769504.552788000	12.5243	1434	1
1522769504.552796000	12.5243	1434	1
1522769504.554510000	12.526	74	0
1522769504.554531000	12.5261	1434	1
1522769504.554539000	12.5261	1434	1
1522769504.558576000	12.5301	74	0
1522769504.558599000	12.5301	1434	1
1522769504.558607000	12.5301	1434	1
1522769504.565190000	12.5367	74	0
1522769504.565192000	12.5367	74	0
1522769504.565222000	12.5368	1434	1
1522769504.565230000	12.5368	1434	1
1522769504.565235000	12.5368	1434	1
1522769504.565241000	12.5368	1434	1
1522769504.569480000	12.541	74	0
1522769504.569496000	12.541	1434	1
1522769504.569503000	12.541	1434	1
1522769504.576795000	12.5483	74	0
1522769504.576814000	12.5483	1434	1
1522769504.576821000	12.5484	1434	1
1522769504.582070000	12.5536	74	0
1522769504.582091000	12.5536	1434	1
1522769504.582099000	12.5536	1434	1
1522769504.582105000	12.5536	1272	1
1522769504.582937000	12.5545	74	0
1522769504.582955000	12.5545	1434	1
1522769504.582963000	12.5545	1434	1
1522769504.588858000	12.5604	74	0
1522769504.588881000	12.5604	1434	1
1522769504.588888000	12.5604	1434	1
1522769504.593874000	12.5654	74	0
1522769504.593889000	12.5654	1434	1
1522769504.593900000	12.5654	1434	1
1522769504.595596000	12.5671	74	0
1522769504.595616000	12.5672	1434	1
1522769504.595622000	12.5672	1434	1
1522769504.602845000	12.5744	74	0
1522769504.602862000	12.5744	1434	1
1522769504.602869000	12.5744	1434	1
1522769504.605437000	12.577	74	0
1522769504.605452000	12.577	1434	1
1522769504.605457000	12.577	1434	1
1522769504.610678000	12.5822	74	0
1522769504.610697000	12.5822	1434	1
1522769504.610704000	12.5822	1434	1
1522769504.617223000	12.5888	74	0
1522769504.617241000	12.5888	1434	1
1522769504.617247000	12.5888	1434	1
1522769504.617253000	12.5888	1434	1
1522769504.618189000	12.5897	74	0
1522769504.618204000	12.5897	1434	1
1522769504.618210000	12.5897	1434	1
1522769504.622785000	12.5943	74	0
1522769504.622805000	12.5943	1434	1
1522769504.622813000	12.5943	1434	1
1522769504.624324000	12.5959	74	0
1522769504.624340000	12.5959	1434	1
1522769504.624347000	12.5959	1434	1
1522769504.628166000	12.5997	74	0
1522769504.628185000	12.5997	1434	1
1522769504.628191000	12.5997	1434	1
1522769504.628198000	12.5997	730	1
1522769504.629405000	12.6009	74	0
1522769504.629429000	12.601	1434	1
1522769504.629436000	12.601	1434	1
1522769504.634731000	12.6063	74	0
1522769504.634751000	12.6063	1434	1
1522769504.634758000	12.6063	1434	1
1522769504.640547000	12.6121	74	0
1522769504.640563000	12.6121	1434	1
1522769504.640570000	12.6121	1434	1
1522769504.642187000	12.6137	74	0
1522769504.642203000	12.6137	1434	1
1522769504.642210000	12.6137	1434	1
1522769504.647189000	12.6187	74	0
1522769504.647206000	12.6187	1434	1
1522769504.647212000	12.6187	1434	1
1522769504.653917000	12.6255	74	0
1522769504.653933000	12.6255	1434	1
1522769504.653940000	12.6255	1434	1
1522769504.655187000	12.6267	74	0
1522769504.655205000	12.6267	1434	1
1522769504.655211000	12.6267	1434	1
1522769504.655633000	12.6272	74	0
1522769504.655650000	12.6272	1434	1
1522769504.655656000	12.6272	1434	1
1522769504.659472000	12.631	74	0
1522769504.659491000	12.631	1434	1
1522769504.659498000	12.631	1434	1
1522769504.665287000	12.6368	74	0
1522769504.665306000	12.6368	1434	1
1522769504.665313000	12.6368	1434	1
1522769504.668738000	12.6403	74	0
1522769504.668754000	12.6403	1434	1
1522769504.668760000	12.6403	1434	1
1522769504.674547000	12.6461	74	0
1522769504.674565000	12.6461	1434	1
1522769504.674572000	12.6461	1434	1
1522769504.675783000	12.6473	74	0
1522769504.675800000	12.6473	1434	1
1522769504.675806000	12.6473	1434	1
1522769504.677827000	12.6494	74	0
1522769504.677844000	12.6494	1434	1
1522769504.677850000	12.6494	1434	1
1522769504.681803000	12.6533	74	0
1522769504.681819000	12.6534	1434	1
1522769504.681825000	12.6534	1434	1
1522769504.687863000	12.6594	74	0
1522769504.687879000	12.6594	1434	1
1522769504.687885000	12.6594	1434	1
1522769504.691399000	12.6629	74	0
1522769504.691419000	12.663	1434	1
1522769504.691426000	12.663	1434	1
1522769504.695188000	12.6667	74	0
1522769504.695205000	12.6667	1434	1
1522769504.695212000	12.6667	1434	1
1522769504.697208000	12.6687	74	0
1522769504.697223000	12.6688	1434	1
1522769504.697230000	12.6688	1434	1
1522769504.697239000	12.6688	777	1
1522769504.702682000	12.6742	74	0
1522769504.702700000	12.6742	1434	1
1522769504.702707000	12.6742	1434	1
1522769504.709660000	12.6812	74	0
1522769504.709662000	12.6812	74	0
1522769504.709684000	12.6812	1434	1
1522769504.709691000	12.6812	1434	1
1522769504.709697000	12.6812	1434	1
1522769504.709702000	12.6812	1434	1
1522769504.709708000	12.6812	1434	1
1522769504.714772000	12.6863	74	0
1522769504.714792000	12.6863	1434	1
1522769504.714799000	12.6863	1434	1
1522769504.716008000	12.6875	74	0
1522769504.716024000	12.6876	1434	1
1522769504.716030000	12.6876	1434	1
1522769504.722640000	12.6942	74	0
1522769504.722655000	12.6942	1434	1
1522769504.722661000	12.6942	1434	1
1522769504.728593000	12.7001	74	0
1522769504.728595000	12.7001	74	0
1522769504.728612000	12.7001	1434	1
1522769504.728619000	12.7002	1434	1
1522769504.728625000	12.7002	1434	1
1522769504.728631000	12.7002	1434	1
1522769504.735754000	12.7073	74	0
1522769504.735755000	12.7073	74	0
1522769504.735771000	12.7073	1434	1
1522769504.735778000	12.7073	1434	1
1522769504.735783000	12.7073	1434	1
1522769504.735789000	12.7073	1434	1
1522769504.741738000	12.7133	74	0
1522769504.741756000	12.7133	1434	1
1522769504.741762000	12.7133	1434	1
1522769504.744645000	12.7162	74	0
1522769504.744659000	12.7162	1434	1
1522769504.744665000	12.7162	1434	1
1522769504.746858000	12.7184	74	0
1522769504.746873000	12.7184	1434	1
1522769504.746879000	12.7184	1434	1
1522769504.746885000	12.7184	409	1
1522769504.752290000	12.7238	74	0
1522769504.752304000	12.7238	1434	1
1522769504.752311000	12.7238	1434	1
1522769504.757827000	12.7294	74	0
1522769504.757829000	12.7294	74	0
1522769504.757845000	12.7294	1434	1
1522769504.757851000	12.7294	1434	1
1522769504.757857000	12.7294	1434	1
1522769504.757862000	12.7294	1434	1
1522769504.763000000	12.7345	74	0
1522769504.763017000	12.7346	1434	1
1522769504.764685000	12.7362	74	0
1522769504.764699000	12.7362	1434	1
1522769504.764705000	12.7362	1434	1
1522769504.769189000	12.7407	74	0
1522769504.769211000	12.7407	1434	1
1522769504.769218000	12.7408	1434	1
1522769504.769224000	12.7408	942	1
1522769504.773628000	12.7452	74	0
1522769504.773642000	12.7452	1434	1
1522769504.773646000	12.7452	1434	1
1522769504.774890000	12.7464	74	0
1522769504.774900000	12.7464	1434	1
1522769504.774905000	12.7464	1434	1
1522769504.780794000	12.7523	74	0
1522769504.780804000	12.7523	1434	1
1522769504.780808000	12.7523	1434	1
1522769504.781212000	12.7527	74	0
1522769504.781221000	12.7528	1434	1
1522769504.781226000	12.7528	1434	1
1522769504.786684000	12.7582	74	0
1522769504.786698000	12.7582	1434	1
1522769504.786703000	12.7582	1434	1
1522769504.788413000	12.7599	74	0
1522769504.788424000	12.76	1434	1
1522769504.788428000	12.76	1434	1
1522769504.788432000	12.76	295	1
1522769504.794304000	12.7658	74	0
1522769504.794314000	12.7658	1434	1
1522769504.794318000	12.7659	1434	1
1522769504.800155000	12.7717	74	0
1522769504.800165000	12.7717	1434	1
1522769504.800169000	12.7717	1434	1
1522769504.800594000	12.7721	74	0
1522769504.800605000	12.7721	1434	1
1522769504.800610000	12.7721	1434	1
1522769504.809822000	12.7814	74	0
1522769504.809825000	12.7814	74	0
1522769504.809853000	12.7814	1434	1
1522769504.809860000	12.7814	1434	1
1522769504.809866000	12.7814	1434	1
1522769504.809871000	12.7814	1434	1
1522769504.813031000	12.7846	74	0
1522769504.813051000	12.7846	1434	1
1522769504.813059000	12.7846	1434	1
1522769504.814696000	12.7862	74	0
1522769504.814712000	12.7862	1434	1
1522769504.814719000	12.7863	1434	1
1522769504.819934000	12.7915	74	0
1522769504.819950000	12.7915	1434	1
1522769504.819957000	12.7915	1434	1
1522769504.825286000	12.7968	74	0
1522769504.825301000	12.7968	1434	1
1522769504.825307000	12.7968	1434	1
1522769504.828023000	12.7996	74	0
1522769504.828037000	12.7996	1434	1
1522769504.828043000	12.7996	1434	1
1522769504.832097000	12.8036	74	0
1522769504.832115000	12.8037	1434	1
1522769504.832121000	12.8037	1434	1
1522769504.837417000	12.809	74	0
1522769504.837432000	12.809	1434	1
1522769504.837438000	12.809	1434	1
1522769504.843138000	12.8147	74	0
1522769504.843153000	12.8147	1434	1
1522769504.843163000	12.8147	1434	1
1522769504.843811000	12.8153	74	0
1522769504.843825000	12.8154	1434	1
1522769504.843831000	12.8154	1434	1
1522769504.851682000	12.8232	74	0
1522769504.851684000	12.8232	74	0
1522769504.851703000	12.8232	1434	1
1522769504.851709000	12.8232	1434	1
1522769504.851714000	12.8232	1434	1
1522769504.851720000	12.8233	1434	1
1522769504.857012000	12.8285	74	0
1522769504.857026000	12.8286	1434	1
1522769504.857032000	12.8286	1434	1
1522769504.858736000	12.8303	74	0
1522769504.858754000	12.8303	1434	1
1522769504.858760000	12.8303	1434	1
1522769504.858765000	12.8303	1434	1
1522769504.865007000	12.8365	74	0
1522769504.865023000	12.8366	1434	1
1522769504.865031000	12.8366	1434	1
1522769504.870573000	12.8421	74	0
1522769504.870588000	12.8421	1434	1
1522769504.870594000	12.8421	1434	1
1522769504.872200000	12.8437	74	0
1522769504.872214000	12.8438	1434	1
1522769504.872220000	12.8438	1434	1
1522769504.874778000	12.8463	74	0
1522769504.874792000	12.8463	1434	1
1522769504.874798000	12.8463	1434	1
1522769504.878077000	12.8496	74	0
1522769504.878090000	12.8496	1434	1
1522769504.878096000	12.8496	1434	1
1522769504.881866000	12.8534	74	0
1522769504.881884000	12.8534	1434	1
1522769504.881890000	12.8534	1434	1
1522769504.882238000	12.8538	74	0
1522769504.882255000	12.8538	1434	1
1522769504.882261000	12.8538	648	1
1522769504.886984000	12.8585	74	0
1522769504.886999000	12.8585	1434	1
1522769504.887008000	12.8585	1434	1
1522769504.891473000	12.863	74	0
1522769504.891487000	12.863	1434	1
1522769504.891493000	12.863	1434	1
1522769504.894407000	12.8659	74	0
1522769504.894421000	12.866	1434	1
1522769504.894427000	12.866	1434	1
1522769504.900855000	12.8724	74	0
1522769504.900869000	12.8724	1434	1
1522769504.900874000	12.8724	1434	1
1522769504.903685000	12.8752	74	0
1522769504.903698000	12.8752	1434	1
1522769504.903704000	12.8752	1434	1
1522769504.908378000	12.8799	74	0
1522769504.908380000	12.8799	74	0
1522769504.908399000	12.8799	1434	1
1522769504.908405000	12.8799	1434	1
1522769504.908412000	12.8799	1434	1
1522769504.912905000	12.8844	74	0
1522769504.912920000	12.8845	1434	1
1522769504.912926000	12.8845	1434	1
1522769504.914556000	12.8861	74	0
1522769504.914569000	12.8861	1434	1
1522769504.914575000	12.8861	1434	1
1522769504.921188000	12.8927	74	0
1522769504.921202000	12.8927	1434	1
1522769504.921208000	12.8927	1434	1
1522769504.925347000	12.8969	74	0
1522769504.925362000	12.8969	1434	1
1522769504.925368000	12.8969	1434	1
1522769504.925373000	12.8969	1434	1
1522769504.927448000	12.899	86	0
1522769504.930097000	12.9016	86	0
1522769504.930111000	12.9016	1434	1
1522769504.930489000	12.902	86	0
1522769504.930503000	12.902	1434	1
1522769504.932595000	12.9041	86	0
1522769504.937438000	12.909	86	0
1522769504.937440000	12.909	86	0
1522769504.937850000	12.9094	86	0
1522769504.943183000	12.9147	86	0
1522769504.943184000	12.9147	86	0
1522769504.943597000	12.9151	86	0
1522769504.948587000	12.9201	86	0
1522769504.948589000	12.9201	86	0
1522769504.950291000	12.9218	86	0
1522769504.950293000	12.9218	86	0
1522769504.956078000	12.9276	86	0
1522769504.956080000	12.9276	86	0
1522769504.957730000	12.9293	86	0
1522769504.957732000	12.9293	86	0
1522769504.963169000	12.9347	86	0
1522769504.963171000	12.9347	86	0
1522769504.968674000	12.9402	86	0
1522769504.969919000	12.9415	86	0
1522769504.969920000	12.9415	86	0
1522769504.969922000	12.9415	86	0
1522769504.974898000	12.9464	86	0
1522769504.974900000	12.9464	86	0
1522769504.974902000	12.9464	86	0
1522769504.979984000	12.9515	86	0
1522769504.979986000	12.9515	86	0
1522769504.987003000	12.9585	86	0
1522769504.987005000	12.9585	86	0
1522769504.987007000	12.9585	86	0
1522769504.991483000	12.963	86	0
1522769504.991485000	12.963	86	0
1522769504.991934000	12.9635	86	0
1522769504.991936000	12.9635	86	0
1522769504.998185000	12.9697	86	0
1522769504.998187000	12.9697	86	0
1522769504.998201000	12.9697	1434	1
1522769504.998215000	12.9698	1434	1
1522769504.998310000	12.9698	86	0
1522769504.998330000	12.9699	1434	1
1522769505.002774000	12.9743	86	0
1522769505.002788000	12.9743	1434	1
1522769505.003190000	12.9747	86	0
1522769505.003192000	12.9747	86	0
1522769505.003208000	12.9747	1434	1
1522769505.003221000	12.9748	1434	1
1522769505.010582000	12.9821	86	0
1522769505.010583000	12.9821	86	0
1522769505.010585000	12.9821	86	0
1522769505.010601000	12.9821	1434	1
1522769505.010615000	12.9822	1434	1
1522769505.010628000	12.9822	1434	1
1522769505.015395000	12.9869	86	0
1522769505.015397000	12.9869	86	0
1522769505.015400000	12.9869	86	0
1522769505.015418000	12.987	1434	1
1522769505.015432000	12.987	1434	1
1522769505.015445000	12.987	1434	1
1522769505.021012000	12.9925	86	0
1522769505.021014000	12.9925	86	0
1522769505.021032000	12.9926	1434	1
1522769505.021046000	12.9926	1434	1
1522769505.022671000	12.9942	86	0
1522769505.022687000	12.9942	1434	1
1522769505.026938000	12.9985	86	0
1522769505.026940000	12.9985	86	0
1522769505.026954000	12.9985	1434	1
1522769505.026968000	12.9985	1434	1
1522769505.029186000	13.0007	86	0
1522769505.029188000	13.0007	86	0
1522769505.029202000	13.0007	1434	1
1522769505.029216000	13.0008	1434	1
1522769505.032192000	13.0037	86	0
1522769505.032194000	13.0037	86	0
1522769505.032208000	13.0037	1434	1
1522769505.032221000	13.0038	1434	1
1522769505.032315000	13.0039	86	0
1522769505.032331000	13.0039	1434	1
1522769505.035765000	13.0073	86	0
1522769505.035779000	13.0073	1434	1
1522769505.038872000	13.0104	86	0
1522769505.038874000	13.0104	86	0
1522769505.038889000	13.0104	1434	1
1522769505.038902000	13.0104	1434	1
1522769505.042670000	13.0142	86	0
1522769505.042683000	13.0142	1434	1
1522769505.044970000	13.0165	86	0
1522769505.044971000	13.0165	86	0
1522769505.044986000	13.0165	1434	1
1522769505.045000000	13.0165	1434	1
1522769505.047784000	13.0193	86	0
1522769505.047786000	13.0193	86	0
1522769505.047802000	13.0193	1434	1
1522769505.047816000	13.0194	1434	1
1522769505.049585000	13.0211	86	0
1522769505.049599000	13.0211	1434	1
1522769505.055501000	13.027	86	0
1522769505.055503000	13.027	86	0
1522769505.055505000	13.027	86	0
1522769505.055522000	13.0271	1434	1
1522769505.055536000	13.0271	1434	1
1522769505.055548000	13.0271	1434	1
1522769505.061191000	13.0327	86	0
1522769505.061193000	13.0327	86	0
1522769505.061195000	13.0327	86	0
1522769505.061211000	13.0327	1434	1
1522769505.061224000	13.0328	1434	1
1522769505.061237000	13.0328	1434	1
1522769505.063232000	13.0348	86	0
1522769505.063246000	13.0348	1434	1
1522769505.067394000	13.0389	86	0
1522769505.067396000	13.0389	74	0
1522769505.067398000	13.0389	74	0
1522769505.067400000	13.0389	121	0
1522769505.067419000	13.039	1434	1
1522769505.073647000	13.0452	74	0
1522769505.073671000	13.0452	1434	1
1522769505.077043000	13.0486	74	0
1522769505.077063000	13.0486	1434	1
1522769505.077071000	13.0486	1434	1
1522769505.077076000	13.0486	1434	1
1522769505.079489000	13.051	74	0
1522769505.079504000	13.051	1434	1
1522769505.079510000	13.051	1434	1
1522769505.084070000	13.0556	74	0
1522769505.084084000	13.0556	1434	1
1522769505.084091000	13.0556	1434	1
1522769505.090422000	13.062	74	0
1522769505.090436000	13.062	1434	1
1522769505.090442000	13.062	1434	1
1522769505.091220000	13.0628	74	0
1522769505.091234000	13.0628	1434	1
1522769505.091240000	13.0628	1434	1
1522769505.098948000	13.0705	74	0
1522769505.098989000	13.0705	1434	1
1522769505.098996000	13.0705	1434	1
1522769505.103486000	13.075	74	0
1522769505.103489000	13.075	74	0
1522769505.103542000	13.0751	1434	1
1522769505.103552000	13.0751	1434	1
1522769505.103558000	13.0751	1434	1
1522769505.103564000	13.0751	1434	1
1522769505.110230000	13.0818	74	0
1522769505.110232000	13.0818	74	0
1522769505.110262000	13.0818	1434	1
1522769505.110270000	13.0818	1434	1
1522769505.110275000	13.0818	1434	1
1522769505.110281000	13.0818	1434	1
1522769505.113468000	13.085	74	0
1522769505.113487000	13.085	1434	1
1522769505.113495000	13.085	1434	1
1522769505.115600000	13.0871	74	0
1522769505.115633000	13.0872	1434	1
1522769505.115640000	13.0872	1434	1
1522769505.115647000	13.0872	1434	1
1522769505.123411000	13.0949	74	0
1522769505.123436000	13.095	1434	1
1522769505.123444000	13.095	1434	1
1522769505.127453000	13.099	74	0
1522769505.127470000	13.099	1434	1
1522769505.127477000	13.099	1434	1
1522769505.130769000	13.1023	74	0
1522769505.130789000	13.1023	1434	1
1522769505.130797000	13.1023	1434	1
1522769505.132838000	13.1044	74	0
1522769505.132858000	13.1044	1434	1
1522769505.132865000	13.1044	1434	1
1522769505.136425000	13.108	74	0
1522769505.136440000	13.108	1434	1
1522769505.136446000	13.108	1434	1
1522769505.140047000	13.1116	74	0
1522769505.140072000	13.1116	1434	1
1522769505.140079000	13.1116	1434	1
1522769505.140085000	13.1116	500	1
1522769505.142957000	13.1145	74	0
1522769505.142980000	13.1145	1434	1
1522769505.142987000	13.1145	1434	1
1522769505.145708000	13.1172	74	0
1522769505.145734000	13.1173	1434	1
1522769505.145740000	13.1173	1434	1
1522769505.149003000	13.1205	74	0
1522769505.149022000	13.1206	1434	1
1522769505.149029000	13.1206	1434	1
1522769505.151363000	13.1229	74	0
1522769505.151380000	13.1229	1434	1
1522769505.151387000	13.1229	1434	1
1522769505.156595000	13.1281	74	0
1522769505.156610000	13.1281	1434	1
1522769505.156616000	13.1282	1434	1
1522769505.161047000	13.1326	74	0
1522769505.161062000	13.1326	1434	1
1522769505.161068000	13.1326	1434	1
1522769505.164366000	13.1359	74	0
1522769505.164392000	13.1359	1434	1
1522769505.164399000	13.1359	1434	1
1522769505.168802000	13.1403	74	0
1522769505.168824000	13.1404	1434	1
1522769505.168831000	13.1404	1434	1
1522769505.170476000	13.142	74	0
1522769505.170493000	13.142	1434	1
1522769505.170499000	13.142	1434	1
1522769505.174095000	13.1456	74	0
1522769505.174112000	13.1456	1434	1
1522769505.174119000	13.1457	1434	1
1522769505.188529000	13.1601	74	0
1522769505.188531000	13.1601	74	0
1522769505.188533000	13.1601	74	0
1522769505.188562000	13.1601	1434	1
1522769505.188568000	13.1601	1434	1
1522769505.188578000	13.1601	1434	1
1522769505.188583000	13.1601	1434	1
1522769505.188588000	13.1601	1434	1
1522769505.188594000	13.1601	1434	1
1522769505.195388000	13.1669	74	0
1522769505.195409000	13.1669	1434	1
1522769505.195416000	13.167	1434	1
1522769505.200433000	13.172	74	0
1522769505.200451000	13.172	1434	1
1522769505.200458000	13.172	1434	1
1522769505.200825000	13.1724	74	0
1522769505.200840000	13.1724	1434	1
1522769505.200846000	13.1724	1434	1
1522769505.202087000	13.1736	74	0
1522769505.202101000	13.1736	1434	1
1522769505.202107000	13.1736	1434	1
1522769505.207573000	13.1791	74	0
1522769505.207589000	13.1791	1434	1
1522769505.207596000	13.1791	1434	1
1522769505.213471000	13.185	74	0
1522769505.213505000	13.185	1434	1
1522769505.213513000	13.185	1434	1
1522769505.213518000	13.1851	1434	1
1522769505.215345000	13.1869	74	0
1522769505.215370000	13.1869	1434	1
1522769505.215378000	13.1869	1434	1
1522769505.220702000	13.1922	74	0
1522769505.220721000	13.1923	1434	1
1522769505.220728000	13.1923	1434	1
1522769505.221550000	13.1931	74	0
1522769505.221567000	13.1931	1434	1
1522769505.221573000	13.1931	1434	1
1522769505.223830000	13.1954	74	0
1522769505.223845000	13.1954	1434	1
1522769505.223852000	13.1954	1434	1
1522769505.227189000	13.1987	74	0
1522769505.227203000	13.1987	1434	1
1522769505.227208000	13.1987	1434	1
1522769505.234783000	13.2063	74	0
1522769505.234826000	13.2064	1434	1
1522769505.234836000	13.2064	1434	1
1522769505.234842000	13.2064	884	1
1522769505.235845000	13.2074	74	0
1522769505.235882000	13.2074	1434	1
1522769505.235890000	13.2074	1434	1
1522769505.241943000	13.2135	74	0
1522769505.241960000	13.2135	1434	1
1522769505.241972000	13.2135	1434	1
1522769505.245700000	13.2172	74	0
1522769505.245732000	13.2173	1434	1
1522769505.245741000	13.2173	1434	1
1522769505.245813000	13.2173	74	0
1522769505.245825000	13.2174	1434	1
1522769505.245830000	13.2174	1434	1
1522769505.254121000	13.2257	74	0
1522769505.254140000	13.2257	1434	1
1522769505.254147000	13.2257	1434	1
1522769505.257741000	13.2293	74	0
1522769505.257743000	13.2293	74	0
1522769505.257779000	13.2293	1434	1
1522769505.257787000	13.2293	1434	1
1522769505.257793000	13.2293	1434	1
1522769505.257799000	13.2293	1434	1
1522769505.257805000	13.2293	550	1
1522769505.264522000	13.2361	74	0
1522769505.264547000	13.2361	1434	1
1522769505.264556000	13.2361	1434	1
1522769505.264561000	13.2361	1434	1
1522769505.268846000	13.2404	74	0
1522769505.268864000	13.2404	1434	1
1522769505.268871000	13.2404	1434	1
1522769505.275891000	13.2474	74	0
1522769505.275911000	13.2474	1434	1
1522769505.275920000	13.2475	1434	1
1522769505.275926000	13.2475	1434	1
1522769505.276455000	13.248	74	0
1522769505.276471000	13.248	1434	1
1522769505.276477000	13.248	1434	1
1522769505.281338000	13.2529	74	0
1522769505.281357000	13.2529	1434	1
1522769505.281364000	13.2529	1434	1
1522769505.287594000	13.2591	74	0
1522769505.287596000	13.2591	74	0
1522769505.287624000	13.2592	1434	1
1522769505.287631000	13.2592	1434	1
1522769505.287636000	13.2592	1434	1
1522769505.287642000	13.2592	1434	1
1522769505.295009000	13.2665	74	0
1522769505.295027000	13.2666	1434	1
1522769505.295034000	13.2666	1434	1
1522769505.298929000	13.2705	74	0
1522769505.298942000	13.2705	1434	1
1522769505.298946000	13.2705	1434	1
1522769505.299814000	13.2713	74	0
1522769505.299833000	13.2714	1434	1
1522769505.299841000	13.2714	1434	1
1522769505.306186000	13.2777	74	0
1522769505.306188000	13.2777	74	0
1522769505.306214000	13.2778	1434	1
1522769505.306221000	13.2778	1434	1
1522769505.306227000	13.2778	1434	1
1522769505.306232000	13.2778	1434	1
1522769505.313679000	13.2852	74	0
1522769505.313697000	13.2852	1434	1
1522769505.313703000	13.2852	1434	1
1522769505.319740000	13.2913	74	0
1522769505.319766000	13.2913	1434	1
1522769505.319774000	13.2913	1434	1
1522769505.320623000	13.2922	74	0
1522769505.320643000	13.2922	1434	1
1522769505.320657000	13.2922	1434	1
1522769505.327297000	13.2988	74	0
1522769505.327312000	13.2988	1434	1
1522769505.327319000	13.2989	1434	1
1522769505.327802000	13.2993	74	0
1522769505.327804000	13.2993	74	0
1522769505.327824000	13.2994	1434	1
1522769505.327830000	13.2994	1434	1
1522769505.327836000	13.2994	1434	1
1522769505.327841000	13.2994	1434	1
1522769505.327847000	13.2994	780	1
1522769505.334191000	13.3057	74	0
1522769505.334193000	13.3057	74	0
1522769505.334223000	13.3058	1434	1
1522769505.334230000	13.3058	1434	1
1522769505.334237000	13.3058	1434	1
1522769505.340827000	13.3124	74	0
1522769505.340829000	13.3124	74	0
1522769505.340851000	13.3124	1434	1
1522769505.340858000	13.3124	1434	1
1522769505.340863000	13.3124	1434	1
1522769505.340869000	13.3124	1434	1
1522769505.345125000	13.3167	74	0
1522769505.345140000	13.3167	1434	1
1522769505.345145000	13.3167	1434	1
1522769505.351900000	13.3234	74	0
1522769505.351902000	13.3234	74	0
1522769505.351936000	13.3235	1434	1
1522769505.351944000	13.3235	1434	1
1522769505.351949000	13.3235	1434	1
1522769505.351955000	13.3235	1434	1
1522769505.356837000	13.3284	74	0
1522769505.356862000	13.3284	1434	1
1522769505.356870000	13.3284	1434	1
1522769505.364567000	13.3361	74	0
1522769505.364569000	13.3361	74	0
1522769505.364591000	13.3361	1434	1
1522769505.364598000	13.3361	1434	1
1522769505.364605000	13.3361	1434	1
1522769505.364611000	13.3361	1434	1
1522769505.368951000	13.3405	74	0
1522769505.368953000	13.3405	74	0
1522769505.368971000	13.3405	1434	1
1522769505.368981000	13.3405	1434	1
1522769505.368986000	13.3405	1434	1
1522769505.368992000	13.3405	1434	1
1522769505.375464000	13.347	74	0
1522769505.375483000	13.347	1434	1
1522769505.375490000	13.347	1434	1
1522769505.383137000	13.3547	74	0
1522769505.383139000	13.3547	74	0
1522769505.383165000	13.3547	1434	1
1522769505.383171000	13.3547	1434	1
1522769505.383178000	13.3547	1434	1
1522769505.383184000	13.3547	1434	1
1522769505.383189000	13.3547	1434	1
1522769505.387361000	13.3589	74	0
1522769505.387387000	13.3589	1434	1
1522769505.387394000	13.3589	1434	1
1522769505.388187000	13.3597	74	0
1522769505.388211000	13.3597	1434	1
1522769505.388218000	13.3598	1434	1
1522769505.394943000	13.3665	74	0
1522769505.394959000	13.3665	1434	1
1522769505.394967000	13.3665	1434	1
1522769505.402293000	13.3738	74	0
1522769505.402295000	13.3738	74	0
1522769505.402321000	13.3739	1434	1
1522769505.402328000	13.3739	1434	1
1522769505.402334000	13.3739	1434	1
1522769505.402339000	13.3739	1434	1
1522769505.408406000	13.3799	74	0
1522769505.408430000	13.38	1434	1
1522769505.409458000	13.381	74	0
1522769505.409476000	13.381	1434	1
1522769505.409483000	13.381	1434	1
1522769505.413992000	13.3855	74	0
1522769505.413994000	13.3855	74	0
1522769505.414016000	13.3856	1434	1
1522769505.414022000	13.3856	1434	1
1522769505.414028000	13.3856	1434	1
1522769505.414034000	13.3856	1434	1
1522769505.414039000	13.3856	1423	1
1522769505.420863000	13.3924	74	0
1522769505.420865000	13.3924	74	0
1522769505.420883000	13.3924	1434	1
1522769505.420894000	13.3924	1434	1
1522769505.420900000	13.3924	1434	1
1522769505.420905000	13.3924	1434	1
1522769505.425280000	13.3968	74	0
1522769505.425303000	13.3968	1434	1
1522769505.425309000	13.3968	1434	1
1522769505.431680000	13.4032	74	0
1522769505.431682000	13.4032	74	0
1522769505.431710000	13.4032	1434	1
1522769505.431718000	13.4033	1434	1
1522769505.431723000	13.4033	1434	1
1522769505.431729000	13.4033	1434	1
1522769505.435372000	13.4069	74	0
1522769505.435394000	13.4069	1434	1
1522769505.435401000	13.4069	1434	1
1522769505.441533000	13.4131	74	0
1522769505.441564000	13.4131	1434	1
1522769505.441570000	13.4131	1434	1
1522769505.443110000	13.4146	74	0
1522769505.443133000	13.4147	1434	1
1522769505.443140000	13.4147	1434	1
1522769505.446419000	13.418	74	0
1522769505.446446000	13.418	1434	1
1522769505.446454000	13.418	1434	1
1522769505.452357000	13.4239	74	0
1522769505.452385000	13.4239	1434	1
1522769505.452394000	13.4239	1434	1
1522769505.453986000	13.4255	74	0
1522769505.454007000	13.4255	1434	1
1522769505.454015000	13.4256	1434	1
1522769505.459648000	13.4312	74	0
1522769505.459686000	13.4312	1434	1
1522769505.459695000	13.4312	1434	1
1522769505.466701000	13.4382	74	0
1522769505.466703000	13.4382	74	0
1522769505.466733000	13.4383	1434	1
1522769505.466741000	13.4383	1434	1
1522769505.466747000	13.4383	1434	1
1522769505.466753000	13.4383	1434	1
1522769505.470444000	13.442	74	0
1522769505.470473000	13.442	1434	1
1522769505.470482000	13.442	1434	1
1522769505.470488000	13.442	1434	1
1522769505.470494000	13.442	1062	1
1522769505.475440000	13.447	74	0
1522769505.475462000	13.447	1434	1
1522769505.475470000	13.447	1434	1
1522769505.477117000	13.4487	74	0
1522769505.477140000	13.4487	1434	1
1522769505.477148000	13.4487	1434	1
1522769505.477154000	13.4487	200	1
1522769505.483905000	13.4554	74	0
1522769505.483926000	13.4555	1434	1
1522769505.483933000	13.4555	1434	1
1522769505.488044000	13.4596	74	0
1522769505.488069000	13.4596	1434	1
1522769505.488077000	13.4596	1434	1
1522769505.489266000	13.4608	74	0
1522769505.489284000	13.4608	1434	1
1522769505.489291000	13.4608	1434	1
1522769505.495166000	13.4667	74	0
1522769505.495188000	13.4667	1434	1
1522769505.495195000	13.4667	1434	1
1522769505.502158000	13.4737	74	0
1522769505.502160000	13.4737	74	0
1522769505.502184000	13.4737	1434	1
1522769505.502191000	13.4737	1434	1
1522769505.502197000	13.4737	1434	1
1522769505.502202000	13.4737	1434	1
1522769505.502208000	13.4737	441	1
1522769505.507374000	13.4789	74	0
1522769505.507376000	13.4789	74	0
1522769505.507403000	13.4789	1434	1
1522769505.507411000	13.4789	1434	1
1522769505.507420000	13.479	1434	1
1522769505.507426000	13.479	1434	1
1522769505.513356000	13.4849	74	0
1522769505.513359000	13.4849	74	0
1522769505.513382000	13.4849	1434	1
1522769505.513390000	13.4849	1434	1
1522769505.513396000	13.4849	1434	1
1522769505.513402000	13.4849	1434	1
1522769505.519591000	13.4911	74	0
1522769505.519610000	13.4911	1434	1
1522769505.519618000	13.4912	1434	1
1522769505.525873000	13.4974	74	0
1522769505.525875000	13.4974	74	0
1522769505.525896000	13.4974	1434	1
1522769505.525903000	13.4974	1434	1
1522769505.525909000	13.4974	1434	1
1522769505.525914000	13.4974	1434	1
1522769505.531272000	13.5028	74	0
1522769505.531299000	13.5028	1434	1
1522769505.531306000	13.5028	1434	1
1522769505.532115000	13.5037	74	0
1522769505.532134000	13.5037	1434	1
1522769505.532147000	13.5037	1434	1
1522769505.538285000	13.5098	74	0
1522769505.538339000	13.5099	1434	1
1522769505.538349000	13.5099	1434	1
1522769505.545028000	13.5166	74	0
1522769505.545045000	13.5166	1434	1
1522769505.545052000	13.5166	1434	1
1522769505.545058000	13.5166	758	1
1522769505.552190000	13.5237	74	0
1522769505.552192000	13.5237	74	0
1522769505.552226000	13.5238	1434	1
1522769505.552234000	13.5238	1434	1
1522769505.552240000	13.5238	1434	1
1522769505.552246000	13.5238	1434	1
1522769505.558078000	13.5296	74	0
1522769505.558094000	13.5296	1434	1
1522769505.558102000	13.5296	1239	1
1522769505.559336000	13.5309	74	0
1522769505.559338000	13.5309	74	0
1522769505.559366000	13.5309	1434	1
1522769505.559374000	13.5309	1434	1
1522769505.559380000	13.5309	1434	1
1522769505.564763000	13.5363	74	0
1522769505.564785000	13.5363	1434	1
1522769505.564792000	13.5363	1434	1
1522769505.565608000	13.5371	74	0
1522769505.565639000	13.5372	1434	1
1522769505.565647000	13.5372	1434	1
1522769505.571753000	13.5433	74	0
1522769505.571770000	13.5433	1434	1
1522769505.571777000	13.5433	1434	1
1522769505.572956000	13.5445	74	0
1522769505.572975000	13.5445	1434	1
1522769505.572982000	13.5445	1434	1
1522769505.580124000	13.5517	74	0
1522769505.580126000	13.5517	74	0
1522769505.580149000	13.5517	1434	1
1522769505.580157000	13.5517	1434	1
1522769505.580163000	13.5517	1434	1
1522769505.580169000	13.5517	1434	1
1522769505.581770000	13.5533	74	0
1522769505.581787000	13.5533	1434	1
1522769505.585528000	13.5571	74	0
1522769505.585546000	13.5571	1434	1
1522769505.585552000	13.5571	1434	1
1522769505.585559000	13.5571	1130	1
1522769505.588518000	13.5601	74	0
1522769505.588536000	13.5601	1434	1
1522769505.588543000	13.5601	1434	1
1522769505.592902000	13.5644	74	0
1522769505.592919000	13.5645	1434	1
1522769505.592925000	13.5645	1434	1
1522769505.595504000	13.567	74	0
1522769505.595521000	13.5671	1434	1
1522769505.595528000	13.5671	1434	1
1522769505.601876000	13.5734	74	0
1522769505.601893000	13.5734	1434	1
1522769505.601903000	13.5734	1434	1
1522769505.604905000	13.5764	74	0
1522769505.604921000	13.5765	1434	1
1522769505.604927000	13.5765	1434	1
1522769505.607831000	13.5794	74	0
1522769505.607846000	13.5794	1434	1
1522769505.607852000	13.5794	1434	1
1522769505.612050000	13.5836	74	0
1522769505.612068000	13.5836	1434	1
1522769505.612076000	13.5836	1434	1
1522769505.614533000	13.5861	74	0
1522769505.614550000	13.5861	1434	1
1522769505.614557000	13.5861	1434	1
1522769505.619187000	13.5907	74	0
1522769505.619203000	13.5907	1434	1
1522769505.619209000	13.5907	1434	1
1522769505.625033000	13.5966	74	0
1522769505.625035000	13.5966	74	0
1522769505.625058000	13.5966	1434	1
1522769505.625065000	13.5966	1434	1
1522769505.625070000	13.5966	1434	1
1522769505.625076000	13.5966	1413	1
1522769505.631350000	13.6029	74	0
1522769505.631368000	13.6029	1434	1
1522769505.631375000	13.6029	1434	1
1522769505.634641000	13.6062	74	0
1522769505.634661000	13.6062	1434	1
1522769505.634668000	13.6062	1355	1
1522769505.636723000	13.6083	74	0
1522769505.636741000	13.6083	1434	1
1522769505.636747000	13.6083	1434	1
1522769505.640726000	13.6123	74	0
1522769505.640741000	13.6123	1434	1
1522769505.640748000	13.6123	1434	1
1522769505.642978000	13.6145	74	0
1522769505.642994000	13.6145	1434	1
1522769505.643000000	13.6145	1434	1
1522769505.646241000	13.6178	74	0
1522769505.646259000	13.6178	1434	1
1522769505.646266000	13.6178	1434	1
1522769505.652379000	13.6239	74	0
1522769505.652399000	13.6239	1434	1
1522769505.652406000	13.6239	1434	1
1522769505.653541000	13.6251	74	0
1522769505.653558000	13.6251	1434	1
1522769505.653564000	13.6251	1434	1
1522769505.653570000	13.6251	434	1
1522769505.658550000	13.6301	74	0
1522769505.658565000	13.6301	1434	1
1522769505.658572000	13.6301	1434	1
1522769505.664258000	13.6358	74	0
1522769505.664275000	13.6358	1434	1
1522769505.664282000	13.6358	1434	1
1522769505.665179000	13.6367	74	0
1522769505.665193000	13.6367	1434	1
1522769505.665199000	13.6367	1434	1
1522769505.671915000	13.6435	74	0
1522769505.671931000	13.6435	1434	1
1522769505.671937000	13.6435	1363	1
1522769505.678251000	13.6498	74	0
1522769505.678270000	13.6498	1434	1
1522769505.678277000	13.6498	1434	1
1522769505.679866000	13.6514	74	0
1522769505.679883000	13.6514	1434	1
1522769505.679890000	13.6514	1434	1
1522769505.679895000	13.6514	1434	1
1522769505.684372000	13.6559	74	0
1522769505.684388000	13.6559	1434	1
1522769505.684395000	13.6559	1434	1
1522769505.685491000	13.657	74	0
1522769505.685508000	13.657	1434	1
1522769505.685515000	13.6571	1434	1
1522769505.690203000	13.6617	74	0
1522769505.690218000	13.6618	1434	1
1522769505.690224000	13.6618	1434	1
1522769505.696189000	13.6677	74	0
1522769505.696191000	13.6677	74	0
1522769505.696209000	13.6677	1434	1
1522769505.696216000	13.6678	1434	1
1522769505.696222000	13.6678	1434	1
1522769505.696227000	13.6678	1434	1
1522769505.702888000	13.6744	74	0
1522769505.702913000	13.6744	1434	1
1522769505.702920000	13.6745	1434	1
1522769505.708417000	13.68	74	0
1522769505.708444000	13.68	1434	1
1522769505.708451000	13.68	1434	1
1522769505.708895000	13.6804	74	0
1522769505.708907000	13.6804	1434	1
1522769505.708912000	13.6804	1434	1
1522769505.708916000	13.6805	1434	1
1522769505.713560000	13.6851	74	0
1522769505.713592000	13.6851	1434	1
1522769505.713601000	13.6851	1434	1
1522769505.720234000	13.6918	74	0
1522769505.720236000	13.6918	74	0
1522769505.720261000	13.6918	1434	1
1522769505.720268000	13.6918	1434	1
1522769505.720274000	13.6918	1434	1
1522769505.720279000	13.6918	1434	1
1522769505.726911000	13.6984	74	0
1522769505.726931000	13.6985	1434	1
1522769505.726938000	13.6985	1434	1
1522769505.732918000	13.7045	74	0
1522769505.732919000	13.7045	74	0
1522769505.732941000	13.7045	1434	1
1522769505.732947000	13.7045	1434	1
1522769505.732952000	13.7045	1434	1
1522769505.732957000	13.7045	1434	1
1522769505.738389000	13.7099	74	0
1522769505.738391000	13.7099	74	0
1522769505.738411000	13.7099	1434	1
1522769505.738418000	13.71	1434	1
1522769505.738424000	13.71	1434	1
1522769505.738430000	13.71	1434	1
1522769505.744120000	13.7157	74	0
1522769505.744122000	13.7157	74	0
1522769505.744142000	13.7157	1434	1
1522769505.744148000	13.7157	1434	1
1522769505.744154000	13.7157	1434	1
1522769505.744159000	13.7157	1434	1
1522769505.749490000	13.721	74	0
1522769505.749507000	13.721	1434	1
1522769505.749513000	13.721	1434	1
1522769505.754816000	13.7264	74	0
1522769505.754841000	13.7264	1434	1
1522769505.754849000	13.7264	1434	1
1522769505.756697000	13.7282	74	0
1522769505.756723000	13.7283	1434	1
1522769505.756731000	13.7283	1434	1
1522769505.760742000	13.7323	74	0
1522769505.760756000	13.7323	1434	1
1522769505.760762000	13.7323	1434	1
1522769505.762405000	13.7339	74	0
1522769505.762423000	13.734	1434	1
1522769505.762428000	13.734	1434	1
1522769505.766670000	13.7382	74	0
1522769505.766684000	13.7382	1434	1
1522769505.766690000	13.7382	1434	1
1522769505.773146000	13.7447	74	0
1522769505.773164000	13.7447	1434	1
1522769505.773170000	13.7447	1434	1
1522769505.773176000	13.7447	1434	1
1522769505.773185000	13.7447	1434	1
1522769505.778508000	13.75	74	0
1522769505.778522000	13.7501	1434	1
1522769505.778528000	13.7501	1434	1
1522769505.785528000	13.7571	74	0
1522769505.785529000	13.7571	74	0
1522769505.785553000	13.7571	1434	1
1522769505.785559000	13.7571	1434	1
1522769505.785564000	13.7571	1434	1
1522769505.785569000	13.7571	1434	1
1522769505.790212000	13.7617	74	0
1522769505.790226000	13.7618	1434	1
1522769505.790232000	13.7618	1434	1
1522769505.795808000	13.7673	74	0
1522769505.795824000	13.7674	1434	1
1522769505.795829000	13.7674	1434	1
1522769505.795835000	13.7674	878	1
1522769505.800886000	13.7724	74	0
1522769505.800902000	13.7724	1434	1
1522769505.800909000	13.7724	1434	1
1522769505.801275000	13.7728	74	0
1522769505.801289000	13.7728	1434	1
1522769505.801295000	13.7728	1434	1
1522769505.806079000	13.7776	74	0
1522769505.806093000	13.7776	1434	1
1522769505.806098000	13.7776	1434	1
1522769505.806911000	13.7784	74	0
1522769505.806928000	13.7785	1434	1
1522769505.806934000	13.7785	1434	1
1522769505.811198000	13.7827	74	0
1522769505.811212000	13.7827	1434	1
1522769505.811218000	13.7828	1434	1
1522769505.818610000	13.7901	74	0
1522769505.818626000	13.7902	1434	1
1522769505.818632000	13.7902	1434	1
1522769505.818638000	13.7902	422	1
1522769505.819029000	13.7906	74	0
1522769505.819043000	13.7906	1434	1
1522769505.819050000	13.7906	1434	1
1522769505.826656000	13.7982	74	0
1522769505.826658000	13.7982	74	0
1522769505.826673000	13.7982	1434	1
1522769505.826682000	13.7982	1434	1
1522769505.826688000	13.7982	1434	1
1522769505.826693000	13.7982	1434	1
1522769505.830027000	13.8016	74	0
1522769505.830041000	13.8016	1434	1
1522769505.830047000	13.8016	1434	1
1522769505.835242000	13.8068	74	0
1522769505.835260000	13.8068	1434	1
1522769505.835266000	13.8068	1434	1
1522769505.839001000	13.8105	74	0
1522769505.839017000	13.8106	1434	1
1522769505.839023000	13.8106	1434	1
1522769505.841134000	13.8127	74	0
1522769505.841148000	13.8127	1434	1
1522769505.841154000	13.8127	1434	1
1522769505.845187000	13.8167	74	0
1522769505.845200000	13.8167	1434	1
1522769505.845206000	13.8167	1434	1
1522769505.846380000	13.8179	74	0
1522769505.846394000	13.8179	1434	1
1522769505.846400000	13.8179	1434	1
1522769505.851209000	13.8227	74	0
1522769505.851223000	13.8228	1434	1
1522769505.851229000	13.8228	1434	1
1522769505.857463000	13.829	74	0
1522769505.857480000	13.829	1434	1
1522769505.857485000	13.829	1434	1
1522769505.863574000	13.8351	74	0
1522769505.863576000	13.8351	74	0
1522769505.863595000	13.8351	1434	1
1522769505.863601000	13.8351	1434	1
1522769505.863606000	13.8351	1434	1
1522769505.863612000	13.8351	1434	1
1522769505.870036000	13.8416	74	0
1522769505.870051000	13.8416	1434	1
1522769505.870057000	13.8416	1434	1
1522769505.872414000	13.844	74	0
1522769505.872428000	13.844	1434	1
1522769505.872434000	13.844	1434	1
1522769505.873624000	13.8452	74	0
1522769505.873638000	13.8452	1434	1
1522769505.873647000	13.8452	1434	1
1522769505.880188000	13.8517	74	0
1522769505.880206000	13.8517	1434	1
1522769505.880212000	13.8517	1434	1
1522769505.880218000	13.8518	1434	1
1522769505.883580000	13.8551	74	0
1522769505.883596000	13.8551	1434	1
1522769505.883602000	13.8551	1434	1
1522769505.883608000	13.8551	1434	1
1522769505.883614000	13.8551	591	1
1522769505.888125000	13.8597	74	0
1522769505.888139000	13.8597	1434	1
1522769505.888145000	13.8597	1434	1
1522769505.891371000	13.8629	74	0
1522769505.891384000	13.8629	1434	1
1522769505.891390000	13.8629	1434	1
1522769505.896472000	13.868	74	0
1522769505.896486000	13.868	1434	1
1522769505.896492000	13.868	1434	1
1522769505.900129000	13.8717	74	0
1522769505.900131000	13.8717	74	0
1522769505.900149000	13.8717	1434	1
1522769505.900155000	13.8717	1434	1
1522769505.900160000	13.8717	1434	1
1522769505.906189000	13.8777	74	0
1522769505.906204000	13.8777	1434	1
1522769505.906210000	13.8777	1434	1
1522769505.911189000	13.8827	74	0
1522769505.911203000	13.8827	1434	1
1522769505.911210000	13.8827	1434	1
1522769505.917940000	13.8895	74	0
1522769505.917942000	13.8895	74	0
1522769505.917959000	13.8895	1434	1
1522769505.917966000	13.8895	1434	1
1522769505.917971000	13.8895	1434	1
1522769505.917976000	13.8895	1434	1
1522769505.924339000	13.8959	74	0
1522769505.924353000	13.8959	1434	1
1522769505.924359000	13.8959	1434	1
1522769505.924741000	13.8963	74	0
1522769505.924756000	13.8963	1434	1
1522769505.924762000	13.8963	1434	1
1522769505.928266000	13.8998	74	0
1522769505.928290000	13.8998	1434	1
1522769505.928297000	13.8998	1434	1
1522769505.930219000	13.9018	74	0
1522769505.930236000	13.9018	1434	1
1522769505.930242000	13.9018	1434	1
1522769505.930247000	13.9018	1131	1
1522769505.934499000	13.906	74	0
1522769505.934501000	13.906	121	0
1522769505.934537000	13.9061	1434	1
1522769505.934544000	13.9061	1434	1
1522769505.940533000	13.9121	74	0
1522769505.940553000	13.9121	1434	1
1522769505.940560000	13.9121	1434	1
1522769505.940565000	13.9121	1434	1
1522769505.947473000	13.919	74	0
1522769505.947475000	13.919	74	0
1522769505.947496000	13.919	1434	1
1522769505.947503000	13.919	1434	1
1522769505.947508000	13.919	1434	1
1522769505.947513000	13.919	1434	1
1522769505.952672000	13.9242	74	0
1522769505.952693000	13.9242	1434	1
1522769505.952700000	13.9242	1434	1
1522769505.954418000	13.926	74	0
1522769505.954438000	13.926	1434	1
1522769505.954446000	13.926	1434	1
1522769505.957790000	13.9293	74	0
1522769505.957810000	13.9293	1434	1
1522769505.957817000	13.9294	1434	1
1522769505.964183000	13.9357	74	0
1522769505.964200000	13.9357	1434	1
1522769505.964207000	13.9357	1434	1
1522769505.964213000	13.9357	1434	1
1522769505.970111000	13.9416	74	0
1522769505.970125000	13.9417	1434	1
1522769505.970132000	13.9417	1434	1
1522769505.970539000	13.9421	74	0
1522769505.970559000	13.9421	1434	1
1522769505.970566000	13.9421	1434	1
1522769505.975896000	13.9474	74	0
1522769505.975926000	13.9475	1434	1
1522769505.975934000	13.9475	1434	1
1522769505.981205000	13.9527	74	0
1522769505.981226000	13.9528	1434	1
1522769505.981233000	13.9528	1434	1
1522769505.987370000	13.9589	74	0
1522769505.987395000	13.9589	1434	1
1522769505.987406000	13.9589	1434	1
1522769505.987470000	13.959	74	0
1522769505.987482000	13.959	1434	1
1522769505.987487000	13.959	1434	1
1522769505.987492000	13.959	1434	1
1522769505.994303000	13.9658	74	0
1522769505.994305000	13.9658	74	0
1522769505.994337000	13.9659	1434	1
1522769505.994345000	13.9659	1434	1
1522769505.994350000	13.9659	1434	1
1522769505.994356000	13.9659	1434	1
1522769505.998039000	13.9696	74	0
1522769505.998071000	13.9696	1434	1
1522769505.998079000	13.9696	1434	1
1522769506.003949000	13.9755	74	0
1522769506.003969000	13.9755	1434	1
1522769506.003982000	13.9755	1434	1
1522769506.004446000	13.976	74	0
1522769506.004461000	13.976	1434	1
1522769506.004467000	13.976	1434	1
1522769506.009809000	13.9813	74	0
1522769506.009834000	13.9814	1434	1
1522769506.009842000	13.9814	1434	1
1522769506.015455000	13.987	74	0
1522769506.015479000	13.987	1434	1
1522769506.015486000	13.987	1434	1
1522769506.017984000	13.9895	74	0
1522769506.018012000	13.9895	1434	1
1522769506.018023000	13.9896	1434	1
1522769506.021018000	13.9926	74	0
1522769506.021043000	13.9926	1434	1
1522769506.021050000	13.9926	1434	1
1522769506.023511000	13.995	74	0
1522769506.023534000	13.9951	1434	1
1522769506.023541000	13.9951	1434	1
1522769506.023547000	13.9951	318	1
1522769506.026289000	13.9978	74	0
1522769506.026314000	13.9978	1434	1
1522769506.026321000	13.9979	1434	1
1522769506.033782000	14.0053	74	0
1522769506.033797000	14.0053	1434	1
1522769506.033803000	14.0053	1434	1
1522769506.035443000	14.007	74	0
1522769506.035458000	14.007	1434	1
1522769506.035464000	14.007	1434	1
1522769506.038744000	14.0103	74	0
1522769506.038758000	14.0103	1434	1
1522769506.038764000	14.0103	1434	1
1522769506.044671000	14.0162	74	0
1522769506.044685000	14.0162	1434	1
1522769506.044692000	14.0162	1434	1
1522769506.050912000	14.0224	74	0
1522769506.050914000	14.0224	74	0
1522769506.050938000	14.0225	1434	1
1522769506.050944000	14.0225	1434	1
1522769506.050951000	14.0225	1434	1
1522769506.050957000	14.0225	1434	1
1522769506.055079000	14.0266	74	0
1522769506.055098000	14.0266	1434	1
1522769506.055109000	14.0266	1434	1
1522769506.055933000	14.0275	74	0
1522769506.055956000	14.0275	1434	1
1522769506.055964000	14.0275	1434	1
1522769506.060512000	14.032	74	0
1522769506.060525000	14.0321	1434	1
1522769506.060532000	14.0321	1434	1
1522769506.065906000	14.0374	74	0
1522769506.065923000	14.0375	1434	1
1522769506.065929000	14.0375	1434	1
1522769506.066290000	14.0378	74	0
1522769506.066312000	14.0378	1434	1
1522769506.066318000	14.0379	1434	1
1522769506.071970000	14.0435	74	0
1522769506.071992000	14.0435	1434	1
1522769506.071999000	14.0435	1434	1
1522769506.080533000	14.0521	74	0
1522769506.080562000	14.0521	1434	1
1522769506.080570000	14.0521	1434	1
1522769506.086352000	14.0579	74	0
1522769506.086354000	14.0579	74	0
1522769506.086377000	14.0579	1434	1
1522769506.086385000	14.0579	1434	1
1522769506.086390000	14.0579	1434	1
1522769506.086395000	14.0579	1434	1
1522769506.087182000	14.0587	74	0
1522769506.087197000	14.0587	1434	1
1522769506.087204000	14.0587	1434	1
1522769506.091775000	14.0633	74	0
1522769506.091789000	14.0633	1434	1
1522769506.091795000	14.0633	1434	1
1522769506.094240000	14.0658	74	0
1522769506.094263000	14.0658	1434	1
1522769506.094270000	14.0658	1434	1
1522769506.094277000	14.0658	1107	1
1522769506.096277000	14.0678	74	0
1522769506.096303000	14.0678	1434	1
1522769506.096309000	14.0678	1434	1
1522769506.101393000	14.0729	74	0
1522769506.101423000	14.073	1434	1
1522769506.101432000	14.073	1434	1
1522769506.107528000	14.0791	74	0
1522769506.107543000	14.0791	1434	1
1522769506.107549000	14.0791	1434	1
1522769506.110746000	14.0823	74	0
1522769506.110762000	14.0823	1434	1
1522769506.110768000	14.0823	1434	1
1522769506.113105000	14.0846	74	0
1522769506.113107000	14.0846	74	0
1522769506.113146000	14.0847	1434	1
1522769506.113154000	14.0847	1434	1
1522769506.113161000	14.0847	1434	1
1522769506.118500000	14.09	74	0
1522769506.118528000	14.0901	1434	1
1522769506.118536000	14.0901	1434	1
1522769506.123471000	14.095	74	0
1522769506.123497000	14.095	1434	1
1522769506.123505000	14.095	1434	1
1522769506.128627000	14.1002	74	0
1522769506.128629000	14.1002	74	0
1522769506.128651000	14.1002	1434	1
1522769506.128658000	14.1002	1434	1
1522769506.128664000	14.1002	1434	1
1522769506.128670000	14.1002	1434	1
1522769506.133757000	14.1053	74	0
1522769506.133775000	14.1053	1434	1
1522769506.133783000	14.1053	1434	1
1522769506.140213000	14.1117	74	0
1522769506.140228000	14.1118	1434	1
1522769506.140235000	14.1118	1434	1
1522769506.140765000	14.1123	74	0
1522769506.140789000	14.1123	1434	1
1522769506.140796000	14.1123	1434	1
1522769506.140810000	14.1123	996	1
1522769506.146959000	14.1185	74	0
1522769506.146961000	14.1185	74	0
1522769506.146983000	14.1185	1434	1
1522769506.146990000	14.1185	1434	1
1522769506.146995000	14.1185	1434	1
1522769506.147001000	14.1185	1434	1
1522769506.152196000	14.1237	74	0
1522769506.152215000	14.1238	1434	1
1522769506.152222000	14.1238	1434	1
1522769506.158897000	14.1304	74	0
1522769506.158912000	14.1304	1434	1
1522769506.158919000	14.1305	1434	1
1522769506.165367000	14.1369	74	0
1522769506.165368000	14.1369	74	0
1522769506.165397000	14.1369	1434	1
1522769506.165404000	14.1369	1434	1
1522769506.165410000	14.1369	1434	1
1522769506.165416000	14.137	1434	1
1522769506.165422000	14.137	392	1
1522769506.171292000	14.1428	74	0
1522769506.171294000	14.1428	74	0
1522769506.171318000	14.1429	1434	1
1522769506.171325000	14.1429	1434	1
1522769506.171331000	14.1429	1434	1
1522769506.171336000	14.1429	1434	1
1522769506.177379000	14.1489	74	0
1522769506.177381000	14.1489	74	0
1522769506.177399000	14.1489	1434	1
1522769506.177406000	14.1489	1434	1
1522769506.177411000	14.1489	1434	1
1522769506.177417000	14.149	1434	1
1522769506.182702000	14.1542	74	0
1522769506.182733000	14.1543	1434	1
1522769506.182739000	14.1543	1434	1
1522769506.183641000	14.1552	74	0
1522769506.183662000	14.1552	1434	1
1522769506.183676000	14.1552	1434	1
1522769506.187482000	14.159	74	0
1522769506.187531000	14.1591	1434	1
1522769506.187541000	14.1591	1434	1
1522769506.189945000	14.1615	74	0
1522769506.189967000	14.1615	1434	1
1522769506.189974000	14.1615	1434	1
1522769506.195953000	14.1675	74	0
1522769506.195976000	14.1675	1434	1
1522769506.195985000	14.1675	1434	1
1522769506.200699000	14.1722	74	0
1522769506.200724000	14.1723	1434	1
1522769506.200732000	14.1723	1434	1
1522769506.202141000	14.1737	74	0
1522769506.202166000	14.1737	1434	1
1522769506.202173000	14.1737	1434	1
1522769506.207467000	14.179	74	0
1522769506.207482000	14.179	1434	1
1522769506.207489000	14.179	1434	1
1522769506.209901000	14.1814	74	0
1522769506.209925000	14.1815	1434	1
1522769506.209932000	14.1815	1434	1
1522769506.214011000	14.1855	74	0
1522769506.214036000	14.1856	1434	1
1522769506.214045000	14.1856	1434	1
1522769506.218999000	14.1905	74	0
1522769506.219016000	14.1906	1434	1
1522769506.219024000	14.1906	1434	1
1522769506.221901000	14.1934	74	0
1522769506.221920000	14.1935	1434	1
1522769506.221928000	14.1935	1434	1
1522769506.224554000	14.1961	74	0
1522769506.224570000	14.1961	1434	1
1522769506.224577000	14.1961	1434	1
1522769506.227459000	14.199	74	0
1522769506.227473000	14.199	1434	1
1522769506.227480000	14.199	1434	1
1522769506.232595000	14.2041	74	0
1522769506.232618000	14.2042	1434	1
1522769506.232630000	14.2042	1434	1
1522769506.232636000	14.2042	1434	1
1522769506.238758000	14.2103	74	0
1522769506.238781000	14.2103	1434	1
1522769506.238788000	14.2103	1434	1
1522769506.241187000	14.2127	74	0
1522769506.241205000	14.2127	1434	1
1522769506.241213000	14.2127	1434	1
1522769506.243735000	14.2153	74	0
1522769506.243749000	14.2153	1434	1
1522769506.243755000	14.2153	1434	1
1522769506.249780000	14.2213	74	0
1522769506.249798000	14.2213	1434	1
1522769506.249806000	14.2213	1434	1
1522769506.253097000	14.2246	74	0
1522769506.253111000	14.2246	1434	1
1522769506.253118000	14.2247	1434	1
1522769506.257177000	14.2287	74	0
1522769506.257199000	14.2287	1434	1
1522769506.257205000	14.2287	1434	1
1522769506.257212000	14.2287	962	1
1522769506.259062000	14.2306	74	0
1522769506.259081000	14.2306	1434	1
1522769506.259088000	14.2306	1434	1
1522769506.264795000	14.2363	74	0
1522769506.264816000	14.2364	1434	1
1522769506.264824000	14.2364	1434	1
1522769506.270147000	14.2417	74	0
1522769506.270162000	14.2417	1434	1
1522769506.270168000	14.2417	1434	1
1522769506.275842000	14.2474	74	0
1522769506.275844000	14.2474	74	0
1522769506.275861000	14.2474	1434	1
1522769506.275868000	14.2474	1434	1
1522769506.275874000	14.2474	1434	1
1522769506.275879000	14.2474	1434	1
1522769506.281621000	14.2532	74	0
1522769506.281642000	14.2532	1434	1
1522769506.281649000	14.2532	1434	1
1522769506.282520000	14.2541	74	0
1522769506.282545000	14.2541	1434	1
1522769506.282553000	14.2541	1434	1
1522769506.287022000	14.2586	74	0
1522769506.287042000	14.2586	1434	1
1522769506.287048000	14.2586	1434	1
1522769506.288476000	14.26	74	0
1522769506.288494000	14.26	1434	1
1522769506.288500000	14.26	1434	1
1522769506.292707000	14.2642	74	0
1522769506.292724000	14.2643	1434	1
1522769506.292730000	14.2643	1434	1
1522769506.298111000	14.2696	74	0
1522769506.298129000	14.2697	1434	1
1522769506.298134000	14.2697	1434	1
1522769506.299782000	14.2713	74	0
1522769506.299793000	14.2713	1434	1
1522769506.299798000	14.2713	1434	1
1522769506.304042000	14.2756	74	0
1522769506.304058000	14.2756	1434	1
1522769506.304063000	14.2756	1434	1
1522769506.306909000	14.2784	74	0
1522769506.306923000	14.2785	1434	1
1522769506.306928000	14.2785	1434	1
1522769506.309626000	14.2812	74	0
1522769506.309640000	14.2812	1434	1
1522769506.309645000	14.2812	1434	1
1522769506.309652000	14.2812	854	1
1522769506.315217000	14.2868	74	0
1522769506.315261000	14.2868	1434	1
1522769506.315270000	14.2868	1434	1
1522769506.317706000	14.2892	74	0
1522769506.317724000	14.2893	1434	1
1522769506.317730000	14.2893	1434	1
1522769506.321096000	14.2926	74	0
1522769506.321108000	14.2926	1434	1
1522769506.321113000	14.2926	1434	1
1522769506.326124000	14.2977	74	0
1522769506.326141000	14.2977	1434	1
1522769506.326147000	14.2977	1434	1
1522769506.328985000	14.3005	74	0
1522769506.329013000	14.3005	1434	1
1522769506.329019000	14.3006	1434	1
1522769506.329023000	14.3006	332	1
1522769506.335042000	14.3066	74	0
1522769506.335062000	14.3066	1434	1
1522769506.335068000	14.3066	1434	1
1522769506.338148000	14.3097	74	0
1522769506.338159000	14.3097	1434	1
1522769506.338164000	14.3097	1434	1
1522769506.340624000	14.3122	74	0
1522769506.340639000	14.3122	1434	1
1522769506.340644000	14.3122	1434	1
1522769506.343440000	14.315	74	0
1522769506.343456000	14.315	1434	1
1522769506.343463000	14.315	1434	1
1522769506.347603000	14.3191	74	0
1522769506.347621000	14.3192	1434	1
1522769506.347628000	14.3192	1434	1
1522769506.352934000	14.3245	74	0
1522769506.352960000	14.3245	1434	1
1522769506.354602000	14.3261	74	0
1522769506.354623000	14.3262	1434	1
1522769506.354631000	14.3262	1434	1
1522769506.359942000	14.3315	74	0
1522769506.359944000	14.3315	74	0
1522769506.359967000	14.3315	1434	1
1522769506.359975000	14.3315	1434	1
1522769506.359981000	14.3315	1434	1
1522769506.359987000	14.3315	1434	1
1522769506.359993000	14.3315	1412	1
1522769506.366034000	14.3376	74	0
1522769506.366053000	14.3376	1434	1
1522769506.366060000	14.3376	1434	1
1522769506.366065000	14.3376	125	1
1522769506.371800000	14.3433	74	0
1522769506.371816000	14.3434	1434	1
1522769506.371822000	14.3434	1434	1
1522769506.379077000	14.3506	74	0
1522769506.379079000	14.3506	74	0
1522769506.379104000	14.3506	1434	1
1522769506.379111000	14.3506	1434	1
1522769506.379117000	14.3507	1434	1
1522769506.379122000	14.3507	1434	1
1522769506.382094000	14.3536	74	0
1522769506.382115000	14.3537	1434	1
1522769506.382122000	14.3537	1434	1
1522769506.384166000	14.3557	74	0
1522769506.384191000	14.3557	1434	1
1522769506.384198000	14.3557	1434	1
1522769506.384203000	14.3557	329	1
1522769506.389092000	14.3606	74	0
1522769506.389108000	14.3606	1434	1
1522769506.389114000	14.3606	1434	1
1522769506.389120000	14.3607	1434	1
1522769506.394863000	14.3664	74	0
1522769506.394878000	14.3664	1434	1
1522769506.394885000	14.3664	1434	1
1522769506.398209000	14.3697	74	0
1522769506.398238000	14.3698	1434	1
1522769506.398246000	14.3698	1434	1
1522769506.400676000	14.3722	74	0
1522769506.400701000	14.3722	1434	1
1522769506.400713000	14.3722	1434	1
1522769506.405753000	14.3773	74	0
1522769506.405775000	14.3773	1434	1
1522769506.405783000	14.3773	1434	1
1522769506.411296000	14.3828	74	0
1522769506.411298000	14.3828	74	0
1522769506.411322000	14.3829	1434	1
1522769506.411329000	14.3829	1434	1
1522769506.411335000	14.3829	1434	1
1522769506.411341000	14.3829	1226	1
1522769506.416696000	14.3882	74	0
1522769506.416721000	14.3883	1434	1
1522769506.416729000	14.3883	1434	1
1522769506.422190000	14.3937	74	0
1522769506.422193000	14.3937	74	0
1522769506.422217000	14.3938	1434	1
1522769506.422225000	14.3938	1434	1
1522769506.422230000	14.3938	1434	1
1522769506.422236000	14.3938	1434	1
1522769506.428295000	14.3998	74	0
1522769506.428320000	14.3999	1434	1
1522769506.428328000	14.3999	1434	1
1522769506.434181000	14.4057	74	0
1522769506.434202000	14.4057	1434	1
1522769506.434209000	14.4057	1434	1
1522769506.434619000	14.4062	74	0
1522769506.434638000	14.4062	1434	1
1522769506.434645000	14.4062	1434	1
1522769506.440191000	14.4117	74	0
1522769506.440193000	14.4117	74	0
1522769506.440218000	14.4118	1434	1
1522769506.440226000	14.4118	1434	1
1522769506.440232000	14.4118	1434	1
1522769506.440237000	14.4118	1434	1
1522769506.444972000	14.4165	74	0
1522769506.444993000	14.4165	1434	1
1522769506.445000000	14.4165	1434	1
1522769506.450521000	14.4221	74	0
1522769506.450540000	14.4221	1434	1
1522769506.450547000	14.4221	1434	1
1522769506.453402000	14.4249	74	0
1522769506.453422000	14.425	1434	1
1522769506.453434000	14.425	1434	1
1522769506.455882000	14.4274	74	0
1522769506.455902000	14.4274	1434	1
1522769506.455909000	14.4274	1434	1
1522769506.459804000	14.4313	74	0
1522769506.459826000	14.4314	1434	1
1522769506.459833000	14.4314	1434	1
1522769506.465078000	14.4366	74	0
1522769506.465081000	14.4366	74	0
1522769506.465103000	14.4366	1434	1
1522769506.465110000	14.4366	1434	1
1522769506.465116000	14.4367	1434	1
1522769506.470581000	14.4421	74	0
1522769506.470602000	14.4421	1434	1
1522769506.470609000	14.4421	1434	1
1522769506.470941000	14.4425	74	0
1522769506.470956000	14.4425	1434	1
1522769506.470961000	14.4425	1434	1
1522769506.470965000	14.4425	1195	1
1522769506.476188000	14.4477	74	0
1522769506.476207000	14.4477	1434	1
1522769506.476214000	14.4477	1434	1
1522769506.476219000	14.4478	124	1
1522769506.482064000	14.4536	74	0
1522769506.482066000	14.4536	74	0
1522769506.482088000	14.4536	1434	1
1522769506.482096000	14.4536	1434	1
1522769506.482101000	14.4536	1434	1
1522769506.487484000	14.459	74	0
1522769506.487505000	14.459	1434	1
1522769506.487512000	14.459	1434	1
1522769506.493371000	14.4649	74	0
1522769506.493373000	14.4649	74	0
1522769506.493397000	14.4649	1434	1
1522769506.493405000	14.4649	1434	1
1522769506.493410000	14.4649	1434	1
1522769506.493416000	14.465	1434	1
1522769506.499091000	14.4706	74	0
1522769506.499093000	14.4706	74	0
1522769506.499115000	14.4707	1434	1
1522769506.499122000	14.4707	1434	1
1522769506.499128000	14.4707	1434	1
1522769506.499137000	14.4707	1434	1
1522769506.504037000	14.4756	74	0
1522769506.504059000	14.4756	1434	1
1522769506.504067000	14.4756	1434	1
1522769506.509663000	14.4812	74	0
1522769506.509692000	14.4812	1434	1
1522769506.509701000	14.4812	1434	1
1522769506.516442000	14.488	74	0
1522769506.516444000	14.488	74	0
1522769506.516471000	14.488	1434	1
1522769506.516479000	14.488	1434	1
1522769506.516485000	14.488	1434	1
1522769506.516491000	14.488	1434	1
1522769506.522843000	14.4944	74	0
1522769506.522880000	14.4944	1434	1
1522769506.522888000	14.4944	1434	1
1522769506.523252000	14.4948	74	0
1522769506.523270000	14.4948	1434	1
1522769506.523275000	14.4948	1434	1
1522769506.527470000	14.499	74	0
1522769506.527495000	14.499	1434	1
1522769506.527503000	14.499	1434	1
1522769506.529190000	14.5007	74	0
1522769506.529213000	14.5007	1434	1
1522769506.529221000	14.5008	1434	1
1522769506.533384000	14.5049	74	0
1522769506.533402000	14.5049	1434	1
1522769506.533409000	14.5049	1434	1
1522769506.540051000	14.5116	74	0
1522769506.540084000	14.5116	1434	1
1522769506.540093000	14.5116	1434	1
1522769506.540882000	14.5124	74	0
1522769506.540901000	14.5124	1434	1
1522769506.540909000	14.5124	1434	1
1522769506.546819000	14.5184	74	0
1522769506.546842000	14.5184	1434	1
1522769506.546850000	14.5184	1434	1
1522769506.551948000	14.5235	74	0
1522769506.551950000	14.5235	74	0
1522769506.551978000	14.5235	1434	1
1522769506.551986000	14.5235	1434	1
1522769506.551991000	14.5235	1434	1
1522769506.551997000	14.5235	1434	1
1522769506.558166000	14.5297	74	0
1522769506.558185000	14.5297	1434	1
1522769506.558192000	14.5297	1434	1
1522769506.558197000	14.5297	1434	1
1522769506.563494000	14.535	74	0
1522769506.563511000	14.535	1434	1
1522769506.563517000	14.5351	1434	1
1522769506.565161000	14.5367	74	0
1522769506.565176000	14.5367	1434	1
1522769506.565183000	14.5367	1434	1
1522769506.568064000	14.5396	74	0
1522769506.568088000	14.5396	1434	1
1522769506.568096000	14.5396	1434	1
1522769506.568102000	14.5396	1361	1
1522769506.570595000	14.5421	74	0
1522769506.570611000	14.5421	1434	1
1522769506.575148000	14.5467	74	0
1522769506.575170000	14.5467	1434	1
1522769506.575176000	14.5467	1434	1
1522769506.575543000	14.5471	74	0
1522769506.575556000	14.5471	1434	1
1522769506.580127000	14.5517	74	0
1522769506.580146000	14.5517	1434	1
1522769506.580154000	14.5517	1434	1
1522769506.584835000	14.5564	74	0
1522769506.584853000	14.5564	1434	1
1522769506.584859000	14.5564	1434	1
1522769506.584865000	14.5564	1434	1
1522769506.590186000	14.5617	74	0
1522769506.590202000	14.5617	1434	1
1522769506.590208000	14.5617	1434	1
1522769506.594806000	14.5663	74	0
1522769506.594823000	14.5664	1434	1
1522769506.594830000	14.5664	1434	1
1522769506.596399000	14.5679	74	0
1522769506.596414000	14.568	1434	1
1522769506.596420000	14.568	1434	1
1522769506.600266000	14.5718	74	0
1522769506.600286000	14.5718	1434	1
1522769506.600293000	14.5718	1434	1
1522769506.607453000	14.579	74	0
1522769506.607455000	14.579	74	0
1522769506.607474000	14.579	1434	1
1522769506.607481000	14.579	1434	1
1522769506.607486000	14.579	1434	1
1522769506.607491000	14.579	1434	1
1522769506.611583000	14.5831	74	0
1522769506.611600000	14.5831	1434	1
1522769506.611607000	14.5831	1434	1
1522769506.614061000	14.5856	74	0
1522769506.614078000	14.5856	1434	1
1522769506.614085000	14.5856	1434	1
1522769506.621387000	14.5929	74	0
1522769506.621406000	14.5929	1434	1
1522769506.621412000	14.5929	1434	1
1522769506.622188000	14.5937	74	0
1522769506.622203000	14.5937	1434	1
1522769506.622209000	14.5937	1434	1
1522769506.628921000	14.6005	74	0
1522769506.628936000	14.6005	1434	1
1522769506.628942000	14.6005	1434	1
1522769506.633525000	14.6051	74	0
1522769506.633527000	14.6051	74	0
1522769506.633549000	14.6051	1434	1
1522769506.633557000	14.6051	1434	1
1522769506.633563000	14.6051	1434	1
1522769506.633569000	14.6051	1434	1
1522769506.638280000	14.6098	74	0
1522769506.638295000	14.6098	1434	1
1522769506.638302000	14.6098	1434	1
1522769506.640000000	14.6115	74	0
1522769506.640019000	14.6116	1434	1
1522769506.640027000	14.6116	1434	1
1522769506.644535000	14.6161	74	0
1522769506.644552000	14.6161	1434	1
1522769506.644561000	14.6161	1434	1
1522769506.650070000	14.6216	74	0
1522769506.650072000	14.6216	74	0
1522769506.650092000	14.6216	1434	1
1522769506.650098000	14.6216	1434	1
1522769506.650104000	14.6216	1434	1
1522769506.650110000	14.6216	1434	1
1522769506.655184000	14.6267	74	0
1522769506.655201000	14.6267	1434	1
1522769506.655208000	14.6267	1434	1
1522769506.661574000	14.6331	74	0
1522769506.661576000	14.6331	74	0
1522769506.661595000	14.6331	1434	1
1522769506.661601000	14.6331	1434	1
1522769506.661607000	14.6331	1434	1
1522769506.661612000	14.6331	1434	1
1522769506.661618000	14.6332	1126	1
1522769506.668406000	14.6399	74	0
1522769506.668422000	14.64	1434	1
1522769506.668428000	14.64	1434	1
1522769506.673136000	14.6447	74	0
1522769506.673156000	14.6447	1434	1
1522769506.673162000	14.6447	1434	1
1522769506.679387000	14.6509	74	0
1522769506.679403000	14.6509	1434	1
1522769506.679409000	14.6509	1434	1
1522769506.679783000	14.6513	74	0
1522769506.679797000	14.6513	1434	1
1522769506.679803000	14.6513	1434	1
1522769506.684277000	14.6558	74	0
1522769506.684279000	14.6558	74	0
1522769506.684299000	14.6558	1434	1
1522769506.684306000	14.6558	1434	1
1522769506.684312000	14.6558	1434	1
1522769506.684317000	14.6559	1434	1
1522769506.690842000	14.6624	74	0
1522769506.690844000	14.6624	74	0
1522769506.690864000	14.6624	1434	1
1522769506.690870000	14.6624	1434	1
1522769506.690876000	14.6624	1434	1
1522769506.690881000	14.6624	1434	1
1522769506.695982000	14.6675	74	0
1522769506.696002000	14.6675	1434	1
1522769506.696008000	14.6675	1434	1
1522769506.703152000	14.6747	74	0
1522769506.703168000	14.6747	1434	1
1522769506.703174000	14.6747	1434	1
1522769506.709133000	14.6807	74	0
1522769506.709150000	14.6807	1434	1
1522769506.709157000	14.6807	1434	1
1522769506.710559000	14.6821	74	0
1522769506.710575000	14.6821	1434	1
1522769506.710581000	14.6821	1434	1
1522769506.710587000	14.6821	1434	1
1522769506.715665000	14.6872	74	0
1522769506.715666000	14.6872	74	0
1522769506.715687000	14.6872	1434	1
1522769506.715693000	14.6872	1434	1
1522769506.715698000	14.6872	1434	1
1522769506.715703000	14.6872	1434	1
1522769506.720234000	14.6918	74	0
1522769506.720250000	14.6918	1434	1
1522769506.720257000	14.6918	1434	1
1522769506.721958000	14.6935	74	0
1522769506.721972000	14.6935	1434	1
1522769506.721978000	14.6935	1434	1
1522769506.728188000	14.6997	74	0
1522769506.728203000	14.6997	1434	1
1522769506.728209000	14.6997	1434	1
1522769506.731602000	14.7031	74	0
1522769506.731618000	14.7032	1434	1
1522769506.731625000	14.7032	1434	1
1522769506.734154000	14.7057	74	0
1522769506.734168000	14.7057	1434	1
1522769506.734174000	14.7057	1434	1
1522769506.737888000	14.7094	74	0
1522769506.737905000	14.7094	1434	1
1522769506.737910000	14.7094	1434	1
1522769506.743762000	14.7153	74	0
1522769506.743778000	14.7153	1434	1
1522769506.743784000	14.7153	1434	1
1522769506.745437000	14.717	74	0
1522769506.745450000	14.717	1434	1
1522769506.745457000	14.717	1434	1
1522769506.750095000	14.7216	74	0
1522769506.750109000	14.7216	1434	1
1522769506.750115000	14.7217	1434	1
1522769506.750518000	14.7221	74	0
1522769506.750534000	14.7221	1434	1
1522769506.750539000	14.7221	1434	1
1522769506.750546000	14.7221	1176	1
1522769506.756289000	14.7278	74	0
1522769506.756303000	14.7278	1434	1
1522769506.756308000	14.7278	1434	1
1522769506.760943000	14.7325	74	0
1522769506.760957000	14.7325	1434	1
1522769506.760963000	14.7325	1434	1
1522769506.767499000	14.739	74	0
1522769506.767518000	14.7391	1434	1
1522769506.767524000	14.7391	1434	1
1522769506.767530000	14.7391	1434	1
1522769506.772836000	14.7444	74	0
1522769506.772851000	14.7444	1434	1
1522769506.772857000	14.7444	1434	1
1522769506.779476000	14.751	74	0
1522769506.779478000	14.751	74	0
1522769506.779496000	14.751	1434	1
1522769506.779502000	14.751	1434	1
1522769506.779508000	14.751	1434	1
1522769506.779513000	14.751	1434	1
1522769506.779519000	14.7511	1434	1
1522769506.785902000	14.7574	74	0
1522769506.785904000	14.7574	74	0
1522769506.785923000	14.7575	1434	1
1522769506.785933000	14.7575	1434	1
1522769506.785938000	14.7575	1434	1
1522769506.785943000	14.7575	1434	1
1522769506.792335000	14.7639	74	0
1522769506.792337000	14.7639	74	0
1522769506.792353000	14.7639	1434	1
1522769506.792359000	14.7639	1434	1
1522769506.792364000	14.7639	1434	1
1522769506.792370000	14.7639	1434	1
1522769506.796541000	14.7681	74	0
1522769506.796555000	14.7681	1434	1
1522769506.796560000	14.7681	1434	1
1522769506.802759000	14.7743	74	0
1522769506.802775000	14.7743	1434	1
1522769506.802781000	14.7743	1434	1
1522769506.808187000	14.7797	74	0
1522769506.808189000	14.7797	74	0
1522769506.808204000	14.7797	1434	1
1522769506.808210000	14.7797	1434	1
1522769506.808216000	14.7798	1434	1
1522769506.808221000	14.7798	1434	1
1522769506.813768000	14.7853	74	0
1522769506.813785000	14.7853	1434	1
1522769506.813791000	14.7853	1434	1
1522769506.815135000	14.7867	74	0
1522769506.815149000	14.7867	1434	1
1522769506.815154000	14.7867	1434	1
1522769506.818420000	14.79	74	0
1522769506.818434000	14.79	1434	1
1522769506.818440000	14.79	1434	1
1522769506.822129000	14.7937	74	0
1522769506.822144000	14.7937	1434	1
1522769506.822150000	14.7937	1434	1
1522769506.825202000	14.7967	74	0
1522769506.825215000	14.7968	1434	1
1522769506.825221000	14.7968	1434	1
1522769506.829467000	14.801	74	0
1522769506.829480000	14.801	1434	1
1522769506.829487000	14.801	1434	1
1522769506.832746000	14.8043	74	0
1522769506.832765000	14.8043	1434	1
1522769506.832771000	14.8043	1434	1
1522769506.836470000	14.808	74	0
1522769506.836483000	14.808	1434	1
1522769506.836489000	14.808	1434	1
1522769506.839376000	14.8109	74	0
1522769506.839390000	14.8109	1434	1
1522769506.839395000	14.8109	1434	1
1522769506.844361000	14.8159	74	0
1522769506.844376000	14.8159	1434	1
1522769506.844382000	14.8159	1434	1
1522769506.844387000	14.8159	939	1
1522769506.848523000	14.8201	74	0
1522769506.848539000	14.8201	1434	1
1522769506.848546000	14.8201	1434	1
1522769506.853523000	14.8251	74	0
1522769506.853537000	14.8251	1434	1
1522769506.853544000	14.8251	1434	1
1522769506.855571000	14.8271	74	0
1522769506.855587000	14.8271	1434	1
1522769506.855593000	14.8271	1434	1
1522769506.858481000	14.83	74	0
1522769506.858494000	14.83	1434	1
1522769506.864680000	14.8362	74	0
1522769506.864694000	14.8362	1434	1
1522769506.864701000	14.8362	1434	1
1522769506.866616000	14.8382	74	0
1522769506.866630000	14.8382	1434	1
1522769506.866637000	14.8382	1434	1
1522769506.866642000	14.8382	1434	1
1522769506.870338000	14.8419	74	0
1522769506.870354000	14.8419	1434	1
1522769506.870359000	14.8419	1434	1
1522769506.876237000	14.8478	74	0
1522769506.876238000	14.8478	74	0
1522769506.876255000	14.8478	1434	1
1522769506.876261000	14.8478	1434	1
1522769506.876266000	14.8478	1434	1
1522769506.876271000	14.8478	1434	1
1522769506.882003000	14.8535	74	0
1522769506.882021000	14.8536	1434	1
1522769506.882027000	14.8536	1434	1
1522769506.883188000	14.8547	74	0
1522769506.883202000	14.8547	1434	1
1522769506.883208000	14.8547	1434	1
1522769506.889556000	14.8611	74	0
1522769506.889569000	14.8611	1434	1
1522769506.889575000	14.8611	1434	1
1522769506.892655000	14.8642	74	0
1522769506.892669000	14.8642	1434	1
1522769506.892676000	14.8642	1434	1
1522769506.896459000	14.868	74	0
1522769506.896461000	14.868	121	0
1522769506.896496000	14.868	1434	1
1522769506.896502000	14.868	1434	1
1522769506.902589000	14.8741	74	0
1522769506.902614000	14.8742	1434	1
1522769506.902620000	14.8742	1434	1
1522769506.902627000	14.8742	1434	1
1522769506.906905000	14.8784	74	0
1522769506.906929000	14.8785	1434	1
1522769506.906935000	14.8785	1434	1
1522769506.906940000	14.8785	1434	1
1522769506.911921000	14.8835	74	0
1522769506.911946000	14.8835	1434	1
1522769506.911953000	14.8835	1434	1
1522769506.913586000	14.8851	74	0
1522769506.913611000	14.8851	1434	1
1522769506.913618000	14.8852	1434	1
1522769506.913624000	14.8852	700	1
1522769506.918581000	14.8901	74	0
1522769506.918598000	14.8901	1434	1
1522769506.918605000	14.8901	1434	1
1522769506.924084000	14.8956	74	0
1522769506.924099000	14.8956	1434	1
1522769506.924106000	14.8956	1434	1
1522769506.925227000	14.8968	74	0
1522769506.925242000	14.8968	1434	1
1522769506.925248000	14.8968	1434	1
1522769506.932803000	14.9043	74	0
1522769506.932829000	14.9044	1434	1
1522769506.932836000	14.9044	1434	1
1522769506.932841000	14.9044	1434	1
1522769506.936434000	14.908	74	0
1522769506.936452000	14.908	1434	1
1522769506.936459000	14.908	1434	1
1522769506.941801000	14.9133	74	0
1522769506.941819000	14.9134	1434	1
1522769506.941825000	14.9134	1434	1
1522769506.943115000	14.9147	74	0
1522769506.943139000	14.9147	1434	1
1522769506.943147000	14.9147	1434	1
1522769506.943152000	14.9147	1434	1
1522769506.947670000	14.9192	74	0
1522769506.947694000	14.9192	1434	1
1522769506.947702000	14.9192	1434	1
1522769506.953729000	14.9253	74	0
1522769506.953752000	14.9253	1434	1
1522769506.954095000	14.9256	74	0
1522769506.954107000	14.9256	1434	1
1522769506.954111000	14.9256	1434	1
1522769506.954115000	14.9257	1434	1
1522769506.960198000	14.9317	74	0
1522769506.960239000	14.9318	1434	1
1522769506.960249000	14.9318	1434	1
1522769506.960255000	14.9318	1434	1
1522769506.965187000	14.9367	74	0
1522769506.965212000	14.9367	1434	1
1522769506.965228000	14.9368	1434	1
1522769506.972609000	14.9441	74	0
1522769506.972624000	14.9442	1434	1
1522769506.972629000	14.9442	1434	1
1522769506.972690000	14.9442	74	0
1522769506.972701000	14.9442	1434	1
1522769506.972706000	14.9442	1434	1
1522769506.976831000	14.9484	74	0
1522769506.976871000	14.9484	1434	1
1522769506.976878000	14.9484	1434	1
1522769506.977166000	14.9487	74	0
1522769506.977179000	14.9487	1434	1
1522769506.977184000	14.9487	1434	1
1522769506.981871000	14.9534	74	0
1522769506.981890000	14.9534	1434	1
1522769506.981898000	14.9534	1434	1
1522769506.987720000	14.9593	74	0
1522769506.987744000	14.9593	1434	1
1522769506.987751000	14.9593	1434	1
1522769506.987759000	14.9593	469	1
1522769506.990622000	14.9622	74	0
1522769506.990645000	14.9622	1434	1
1522769506.990653000	14.9622	1434	1
1522769506.992441000	14.964	74	0
1522769506.992459000	14.964	1434	1
1522769506.992466000	14.964	1434	1
1522769506.996498000	14.968	74	0
1522769506.996515000	14.9681	1434	1
1522769506.996528000	14.9681	1434	1
1522769507.001899000	14.9734	74	0
1522769507.001925000	14.9735	1434	1
1522769507.001932000	14.9735	1434	1
1522769507.003953000	14.9755	74	0
1522769507.003973000	14.9755	1434	1
1522769507.003980000	14.9755	1434	1
1522769507.007693000	14.9792	74	0
1522769507.007709000	14.9792	1434	1
1522769507.007716000	14.9793	1434	1
1522769507.013047000	14.9846	74	0
1522769507.013062000	14.9846	1434	1
1522769507.013068000	14.9846	1434	1
1522769507.016317000	14.9879	74	0
1522769507.016335000	14.9879	1434	1
1522769507.016342000	14.9879	1434	1
1522769507.018760000	14.9903	74	0
1522769507.018775000	14.9903	1434	1
1522769507.018781000	14.9903	1434	1
1522769507.021571000	14.9931	74	0
1522769507.021594000	14.9931	1434	1
1522769507.028190000	14.9997	74	0
1522769507.028209000	14.9997	1434	1
1522769507.028216000	14.9998	1434	1
1522769507.028221000	14.9998	1434	1
1522769507.029451000	15.001	74	0
1522769507.029467000	15.001	1434	1
1522769507.029473000	15.001	1434	1
1522769507.029479000	15.001	1262	1
1522769507.034664000	15.0062	74	0
1522769507.034680000	15.0062	1434	1
1522769507.034687000	15.0062	1434	1
1522769507.040206000	15.0117	74	0
1522769507.040224000	15.0118	1434	1
1522769507.040231000	15.0118	1434	1
1522769507.045782000	15.0173	74	0
1522769507.045784000	15.0173	74	0
1522769507.045809000	15.0173	1434	1
1522769507.045816000	15.0174	1434	1
1522769507.045822000	15.0174	1434	1
1522769507.045828000	15.0174	1434	1
1522769507.049900000	15.0214	74	0
1522769507.049933000	15.0215	1434	1
1522769507.049940000	15.0215	1434	1
1522769507.049945000	15.0215	1434	1
1522769507.056417000	15.028	74	0
1522769507.056468000	15.028	1434	1
1522769507.056478000	15.028	1434	1
1522769507.064232000	15.0358	74	0
1522769507.064235000	15.0358	74	0
1522769507.064261000	15.0358	1434	1
1522769507.064270000	15.0358	1434	1
1522769507.064276000	15.0358	1434	1
1522769507.064283000	15.0358	1434	1
1522769507.069990000	15.0415	74	0
1522769507.070005000	15.0415	1434	1
1522769507.070010000	15.0415	1434	1
1522769507.070092000	15.0416	74	0
1522769507.070115000	15.0417	1434	1
1522769507.070121000	15.0417	1434	1
1522769507.075024000	15.0466	74	0
1522769507.075047000	15.0466	1434	1
1522769507.075054000	15.0466	1434	1
1522769507.081189000	15.0527	74	0
1522769507.081213000	15.0527	1434	1
1522769507.081221000	15.0528	1434	1
1522769507.081227000	15.0528	637	1
1522769507.082012000	15.0535	74	0
1522769507.082027000	15.0536	1434	1
1522769507.082035000	15.0536	1434	1
1522769507.085368000	15.0569	74	0
1522769507.085386000	15.0569	1434	1
1522769507.085394000	15.0569	1434	1
1522769507.086186000	15.0577	74	0
1522769507.086201000	15.0577	1434	1
1522769507.086214000	15.0577	1434	1
1522769507.091617000	15.0632	74	0
1522769507.091632000	15.0632	1434	1
1522769507.091639000	15.0632	1434	1
1522769507.099541000	15.0711	74	0
1522769507.099542000	15.0711	74	0
1522769507.099572000	15.0711	1434	1
1522769507.099580000	15.0711	1434	1
1522769507.099586000	15.0711	1434	1
1522769507.102491000	15.074	74	0
1522769507.102510000	15.074	1434	1
1522769507.102517000	15.0741	1434	1
1522769507.104550000	15.0761	74	0
1522769507.104568000	15.0761	1434	1
1522769507.104576000	15.0761	1434	1
1522769507.109188000	15.0807	74	0
1522769507.109204000	15.0807	1434	1
1522769507.109210000	15.0807	1434	1
1522769507.115558000	15.0871	74	0
1522769507.115560000	15.0871	74	0
1522769507.115587000	15.0871	1434	1
1522769507.115593000	15.0871	1434	1
1522769507.115600000	15.0871	1434	1
1522769507.115605000	15.0871	1434	1
1522769507.120555000	15.0921	74	0
1522769507.120576000	15.0921	1434	1
1522769507.120583000	15.0921	1434	1
1522769507.126200000	15.0977	74	0
1522769507.126202000	15.0977	74	0
1522769507.126224000	15.0978	1434	1
1522769507.126231000	15.0978	1434	1
1522769507.126236000	15.0978	1434	1
1522769507.126242000	15.0978	1434	1
1522769507.126247000	15.0978	1083	1
1522769507.132491000	15.104	74	0
1522769507.132509000	15.104	1434	1
1522769507.132516000	15.1041	1434	1
1522769507.132521000	15.1041	1434	1
1522769507.139272000	15.1108	74	0
1522769507.139274000	15.1108	74	0
1522769507.139296000	15.1108	1434	1
1522769507.139304000	15.1108	1434	1
1522769507.139310000	15.1108	1434	1
1522769507.144079000	15.1156	74	0
1522769507.144100000	15.1156	1434	1
1522769507.144107000	15.1156	1434	1
1522769507.144112000	15.1156	1434	1
1522769507.150781000	15.1223	74	0
1522769507.150801000	15.1223	1434	1
1522769507.150808000	15.1223	1434	1
1522769507.155841000	15.1274	74	0
1522769507.155857000	15.1274	1434	1
1522769507.155864000	15.1274	1434	1
1522769507.157521000	15.1291	74	0
1522769507.157537000	15.1291	1434	1
1522769507.157543000	15.1291	1434	1
1522769507.162565000	15.1341	74	0
1522769507.162567000	15.1341	74	0
1522769507.162594000	15.1341	1434	1
1522769507.162602000	15.1341	1434	1
1522769507.162608000	15.1341	1434	1
1522769507.162613000	15.1341	1434	1
1522769507.168575000	15.1401	74	0
1522769507.168577000	15.1401	74	0
1522769507.168609000	15.1401	1434	1
1522769507.168617000	15.1402	1434	1
1522769507.168622000	15.1402	1434	1
1522769507.168628000	15.1402	1434	1
1522769507.168633000	15.1402	416	1
1522769507.174341000	15.1459	74	0
1522769507.174360000	15.1459	1434	1
1522769507.174367000	15.1459	1434	1
1522769507.179392000	15.1509	74	0
1522769507.179427000	15.151	1434	1
1522769507.179434000	15.151	1434	1
1522769507.185721000	15.1573	74	0
1522769507.185724000	15.1573	74	0
1522769507.185750000	15.1573	1434	1
1522769507.185758000	15.1573	1434	1
1522769507.185764000	15.1573	1434	1
1522769507.185769000	15.1573	1434	1
1522769507.191040000	15.1626	74	0
1522769507.191042000	15.1626	74	0
1522769507.191073000	15.1626	1434	1
1522769507.191080000	15.1626	1434	1
1522769507.191087000	15.1626	1434	1
1522769507.196126000	15.1677	74	0
1522769507.196162000	15.1677	1434	1
1522769507.196171000	15.1677	1434	1
1522769507.196976000	15.1685	74	0
1522769507.197001000	15.1685	1434	1
1522769507.197009000	15.1685	1434	1
1522769507.202149000	15.1737	74	0
1522769507.202170000	15.1737	1434	1
1522769507.202177000	15.1737	1434	1
1522769507.206780000	15.1783	74	0
1522769507.206804000	15.1783	1434	1
1522769507.206812000	15.1783	1434	1
1522769507.206818000	15.1784	1434	1
1522769507.212356000	15.1839	74	0
1522769507.212385000	15.1839	1434	1
1522769507.212393000	15.1839	1434	1
1522769507.215192000	15.1867	74	0
1522769507.215213000	15.1867	1434	1
1522769507.215221000	15.1868	1434	1
1522769507.218986000	15.1905	74	0
1522769507.219010000	15.1905	1434	1
1522769507.219018000	15.1906	1434	1
1522769507.220746000	15.1923	74	0
1522769507.220761000	15.1923	1434	1
1522769507.220768000	15.1923	1434	1
1522769507.227041000	15.1986	74	0
1522769507.227059000	15.1986	1434	1
1522769507.227065000	15.1986	1434	1
1522769507.231807000	15.2033	74	0
1522769507.231825000	15.2034	1434	1
1522769507.231831000	15.2034	1434	1
1522769507.231838000	15.2034	1434	1
1522769507.235646000	15.2072	74	0
1522769507.235669000	15.2072	1434	1
1522769507.235676000	15.2072	1434	1
1522769507.236868000	15.2084	74	0
1522769507.236887000	15.2084	1434	1
1522769507.236894000	15.2084	1434	1
1522769507.242925000	15.2145	74	0
1522769507.242944000	15.2145	1434	1
1522769507.242952000	15.2145	1434	1
1522769507.247964000	15.2195	74	0
1522769507.247982000	15.2195	1434	1
1522769507.247989000	15.2195	1434	1
1522769507.248615000	15.2202	74	0
1522769507.248632000	15.2202	1434	1
1522769507.248638000	15.2202	1434	1
1522769507.253624000	15.2252	74	0
1522769507.253641000	15.2252	1434	1
1522769507.253649000	15.2252	1434	1
1522769507.259344000	15.2309	74	0
1522769507.259346000	15.2309	74	0
1522769507.259371000	15.2309	1434	1
1522769507.259378000	15.2309	1434	1
1522769507.259384000	15.2309	1434	1
1522769507.259390000	15.2309	1434	1
1522769507.264352000	15.2359	74	0
1522769507.264379000	15.2359	1434	1
1522769507.264385000	15.2359	1434	1
1522769507.266409000	15.2379	74	0
1522769507.266432000	15.238	1434	1
1522769507.266437000	15.238	1434	1
1522769507.266442000	15.238	1434	1
1522769507.271181000	15.2427	74	0
1522769507.271218000	15.2428	1434	1
1522769507.271226000	15.2428	1434	1
1522769507.276688000	15.2482	74	0
1522769507.276713000	15.2482	1434	1
1522769507.276723000	15.2483	1434	1
1522769507.277522000	15.2491	74	0
1522769507.277542000	15.2491	1434	1
1522769507.277550000	15.2491	1434	1
1522769507.283370000	15.2549	74	0
1522769507.283401000	15.2549	1434	1
1522769507.283408000	15.2549	1434	1
1522769507.288322000	15.2599	74	0
1522769507.288345000	15.2599	1434	1
1522769507.288353000	15.2599	1434	1
1522769507.295754000	15.2673	74	0
1522769507.295760000	15.2673	74	0
1522769507.295782000	15.2673	1434	1
1522769507.295788000	15.2673	1434	1
1522769507.295794000	15.2673	1434	1
1522769507.295800000	15.2673	1434	1
1522769507.295806000	15.2673	753	1
1522769507.301871000	15.2734	74	0
1522769507.301889000	15.2734	1434	1
1522769507.301897000	15.2734	1434	1
1522769507.302292000	15.2738	74	0
1522769507.302313000	15.2738	1434	1
1522769507.302320000	15.2739	1434	1
1522769507.306909000	15.2784	74	0
1522769507.306933000	15.2785	1434	1
1522769507.306939000	15.2785	1434	1
1522769507.307261000	15.2788	74	0
1522769507.307276000	15.2788	1434	1
1522769507.307281000	15.2788	1434	1
1522769507.312875000	15.2844	74	0
1522769507.312899000	15.2844	1434	1
1522769507.312913000	15.2844	1434	1
1522769507.320472000	15.292	74	0
1522769507.320488000	15.292	1434	1
1522769507.320495000	15.292	1434	1
1522769507.320500000	15.292	338	1
1522769507.326759000	15.2983	74	0
1522769507.326761000	15.2983	74	0
1522769507.326780000	15.2983	1434	1
1522769507.326787000	15.2983	1434	1
1522769507.326792000	15.2983	1434	1
1522769507.326798000	15.2983	1434	1
1522769507.328171000	15.2997	74	0
1522769507.328187000	15.2997	1434	1
1522769507.328193000	15.2997	1434	1
1522769507.332171000	15.3037	74	0
1522769507.332194000	15.3037	1434	1
1522769507.332200000	15.3037	1434	1
1522769507.338593000	15.3101	74	0
1522769507.338617000	15.3102	1434	1
1522769507.338625000	15.3102	1434	1
1522769507.339050000	15.3106	74	0
1522769507.339070000	15.3106	1434	1
1522769507.339077000	15.3106	1434	1
1522769507.339083000	15.3106	336	1
1522769507.345402000	15.3169	74	0
1522769507.345404000	15.3169	74	0
1522769507.345422000	15.317	1434	1
1522769507.345428000	15.317	1434	1
1522769507.345434000	15.317	1434	1
1522769507.345440000	15.317	1434	1
1522769507.350663000	15.3222	74	0
1522769507.350682000	15.3222	1434	1
1522769507.350689000	15.3222	1434	1
1522769507.355849000	15.3274	74	0
1522769507.355871000	15.3274	1434	1
1522769507.355879000	15.3274	1434	1
1522769507.356687000	15.3282	74	0
1522769507.356709000	15.3282	1434	1
1522769507.356716000	15.3283	1434	1
1522769507.363150000	15.3347	74	0
1522769507.363169000	15.3347	1434	1
1522769507.363177000	15.3347	1434	1
1522769507.363182000	15.3347	332	1
1522769507.367114000	15.3386	74	0
1522769507.367116000	15.3387	74	0
1522769507.367135000	15.3387	1434	1
1522769507.367145000	15.3387	1434	1
1522769507.367150000	15.3387	1434	1
1522769507.367156000	15.3387	1434	1
1522769507.373431000	15.345	74	0
1522769507.373455000	15.345	1434	1
1522769507.373462000	15.345	1434	1
1522769507.378024000	15.3496	74	0
1522769507.378046000	15.3496	1434	1
1522769507.378052000	15.3496	1434	1
1522769507.379723000	15.3513	74	0
1522769507.379748000	15.3513	1434	1
1522769507.379757000	15.3513	1434	1
1522769507.384673000	15.3562	74	0
1522769507.384697000	15.3562	1434	1
1522769507.384705000	15.3562	1434	1
1522769507.384711000	15.3562	332	1
1522769507.385070000	15.3566	74	0
1522769507.385090000	15.3566	1434	1
1522769507.385098000	15.3566	1434	1
1522769507.389599000	15.3611	74	0
1522769507.389619000	15.3612	1434	1
1522769507.389626000	15.3612	1434	1
1522769507.396501000	15.368	74	0
1522769507.396527000	15.3681	1434	1
1522769507.396535000	15.3681	1434	1
1522769507.397766000	15.3693	74	0
1522769507.397789000	15.3693	1434	1
1522769507.397796000	15.3693	1434	1
1522769507.402777000	15.3743	74	0
1522769507.402798000	15.3743	1434	1
1522769507.402805000	15.3743	1434	1
1522769507.408155000	15.3797	74	0
1522769507.408163000	15.3797	74	0
1522769507.408188000	15.3797	1434	1
1522769507.408195000	15.3797	1434	1
1522769507.408207000	15.3797	1434	1
1522769507.409780000	15.3813	74	0
1522769507.409805000	15.3813	1434	1
1522769507.409813000	15.3813	1434	1
1522769507.414364000	15.3859	74	0
1522769507.414386000	15.3859	1434	1
1522769507.414394000	15.3859	1434	1
1522769507.420462000	15.392	74	0
1522769507.420480000	15.392	1434	1
1522769507.420488000	15.392	1434	1
1522769507.428071000	15.3996	74	0
1522769507.428072000	15.3996	74	0
1522769507.428094000	15.3996	1434	1
1522769507.428101000	15.3996	1434	1
1522769507.428106000	15.3996	1434	1
1522769507.428112000	15.3996	1434	1
1522769507.431285000	15.4028	74	0
1522769507.431302000	15.4028	1434	1
1522769507.431309000	15.4028	1434	1
1522769507.431315000	15.4029	1434	1
1522769507.434151000	15.4057	74	0
1522769507.434165000	15.4057	1434	1
1522769507.434171000	15.4057	1434	1
1522769507.437792000	15.4093	74	0
1522769507.437808000	15.4093	1434	1
1522769507.437814000	15.4093	1434	1
1522769507.441134000	15.4127	74	0
1522769507.441150000	15.4127	1434	1
1522769507.441156000	15.4127	1434	1
1522769507.448006000	15.4195	74	0
1522769507.448023000	15.4196	1434	1
1522769507.448029000	15.4196	1434	1
1522769507.449691000	15.4212	74	0
1522769507.449708000	15.4212	1434	1
1522769507.449714000	15.4212	1434	1
1522769507.454627000	15.4262	74	0
1522769507.454642000	15.4262	1434	1
1522769507.454649000	15.4262	1434	1
1522769507.455050000	15.4266	74	0
1522769507.455065000	15.4266	1434	1
1522769507.455072000	15.4266	1434	1
1522769507.461090000	15.4326	74	0
1522769507.461107000	15.4326	1434	1
1522769507.461113000	15.4326	1434	1
1522769507.467285000	15.4388	74	0
1522769507.467287000	15.4388	74	0
1522769507.467308000	15.4388	1434	1
1522769507.467314000	15.4388	1434	1
1522769507.467320000	15.4389	1434	1
1522769507.467325000	15.4389	1434	1
1522769507.467331000	15.4389	905	1
1522769507.474095000	15.4456	74	0
1522769507.474097000	15.4456	74	0
1522769507.474117000	15.4457	1434	1
1522769507.474123000	15.4457	1434	1
1522769507.474128000	15.4457	1434	1
1522769507.474133000	15.4457	1434	1
1522769507.474138000	15.4457	422	1
1522769507.479241000	15.4508	74	0
1522769507.479256000	15.4508	1434	1
1522769507.479262000	15.4508	1434	1
1522769507.484528000	15.4561	74	0
1522769507.484548000	15.4561	1434	1
1522769507.484555000	15.4561	1434	1
1522769507.485648000	15.4572	74	0
1522769507.485664000	15.4572	1434	1
1522769507.485670000	15.4572	1434	1
1522769507.491645000	15.4632	74	0
1522769507.491668000	15.4632	1434	1
1522769507.491676000	15.4632	1434	1
1522769507.498283000	15.4698	74	0
1522769507.498285000	15.4698	74	0
1522769507.498312000	15.4698	1434	1
1522769507.498319000	15.4699	1434	1
1522769507.498325000	15.4699	1434	1
1522769507.498330000	15.4699	1434	1
1522769507.503634000	15.4752	74	0
1522769507.503636000	15.4752	74	0
1522769507.503658000	15.4752	1434	1
1522769507.503665000	15.4752	1434	1
1522769507.503670000	15.4752	1434	1
1522769507.509745000	15.4813	74	0
1522769507.509785000	15.4813	1434	1
1522769507.509793000	15.4813	1434	1
1522769507.510182000	15.4817	74	0
1522769507.510197000	15.4817	1434	1
1522769507.510202000	15.4817	1434	1
1522769507.517546000	15.4891	74	0
1522769507.517595000	15.4891	1434	1
1522769507.517604000	15.4891	1434	1
1522769507.520386000	15.4919	74	0
1522769507.520419000	15.492	1434	1
1522769507.520427000	15.492	1434	1
1522769507.522898000	15.4944	74	0
1522769507.522934000	15.4945	1434	1
1522769507.522943000	15.4945	1434	1
1522769507.527351000	15.4989	74	0
1522769507.527375000	15.4989	1434	1
1522769507.527383000	15.4989	1434	1
1522769507.527388000	15.4989	909	1
1522769507.527776000	15.4993	74	0
1522769507.527802000	15.4993	1434	1
1522769507.527810000	15.4993	1434	1
1522769507.532814000	15.5043	74	0
1522769507.532832000	15.5044	1434	1
1522769507.532839000	15.5044	1434	1
1522769507.541182000	15.5127	74	0
1522769507.541207000	15.5127	1434	1
1522769507.541224000	15.5128	1434	1
1522769507.545678000	15.5172	74	0
1522769507.545696000	15.5172	1434	1
1522769507.545702000	15.5172	1434	1
1522769507.547592000	15.5191	74	0
1522769507.547613000	15.5191	1434	1
1522769507.547621000	15.5192	1434	1
1522769507.552428000	15.524	74	0
1522769507.552448000	15.524	1434	1
1522769507.552454000	15.524	1434	1
1522769507.554272000	15.5258	74	0
1522769507.554289000	15.5258	1434	1
1522769507.554295000	15.5258	1434	1
1522769507.558430000	15.53	74	0
1522769507.558432000	15.53	74	0
1522769507.558452000	15.53	1434	1
1522769507.558459000	15.53	1434	1
1522769507.558465000	15.53	1434	1
1522769507.558471000	15.53	1434	1
1522769507.565494000	15.537	74	0
1522769507.565513000	15.537	1434	1
1522769507.565521000	15.5371	1434	1
1522769507.570870000	15.5424	74	0
1522769507.570886000	15.5424	1434	1
1522769507.570893000	15.5424	1434	1
1522769507.573212000	15.5447	74	0
1522769507.573229000	15.5448	1434	1
1522769507.573236000	15.5448	1434	1
1522769507.578381000	15.5499	74	0
1522769507.578397000	15.5499	1434	1
1522769507.578403000	15.5499	1434	1
1522769507.579650000	15.5512	74	0
1522769507.579666000	15.5512	1434	1
1522769507.579672000	15.5512	1434	1
1522769507.585950000	15.5575	74	0
1522769507.585952000	15.5575	74	0
1522769507.585973000	15.5575	1434	1
1522769507.585979000	15.5575	1434	1
1522769507.585985000	15.5575	1434	1
1522769507.585990000	15.5575	1434	1
1522769507.585996000	15.5575	1434	1
1522769507.592653000	15.5642	74	0
1522769507.592655000	15.5642	74	0
1522769507.592677000	15.5642	1434	1
1522769507.592688000	15.5642	1434	1
1522769507.592693000	15.5642	1434	1
1522769507.597972000	15.5695	74	0
1522769507.597990000	15.5695	1434	1
1522769507.597997000	15.5695	1434	1
1522769507.598002000	15.5695	688	1
1522769507.598339000	15.5699	74	0
1522769507.598351000	15.5699	1434	1
1522769507.598356000	15.5699	1434	1
1522769507.605910000	15.5774	74	0
1522769507.605929000	15.5775	1434	1
1522769507.605936000	15.5775	1434	1
1522769507.611194000	15.5827	74	0
1522769507.611212000	15.5827	1434	1
1522769507.611219000	15.5828	1434	1
1522769507.612911000	15.5844	74	0
1522769507.612926000	15.5845	1434	1
1522769507.612932000	15.5845	1434	1
1522769507.618996000	15.5905	74	0
1522769507.618998000	15.5905	74	0
1522769507.619017000	15.5906	1434	1
1522769507.619023000	15.5906	1434	1
1522769507.619028000	15.5906	1434	1
1522769507.619034000	15.5906	1434	1
1522769507.624745000	15.5963	74	0
1522769507.624770000	15.5963	1434	1
1522769507.624777000	15.5963	1434	1
1522769507.624782000	15.5963	1434	1
1522769507.632168000	15.6037	74	0
1522769507.632185000	15.6037	1434	1
1522769507.632192000	15.6037	1434	1
1522769507.633022000	15.6046	74	0
1522769507.633036000	15.6046	1434	1
1522769507.633043000	15.6046	1434	1
1522769507.639676000	15.6112	74	0
1522769507.639678000	15.6112	74	0
1522769507.639697000	15.6112	1434	1
1522769507.639703000	15.6112	1434	1
1522769507.639708000	15.6112	1434	1
1522769507.639714000	15.6112	1434	1
1522769507.643195000	15.6147	74	0
1522769507.643197000	15.6147	74	0
1522769507.643220000	15.6148	1434	1
1522769507.643230000	15.6148	1434	1
1522769507.643236000	15.6148	1434	1
1522769507.643242000	15.6148	1434	1
1522769507.650501000	15.622	74	0
1522769507.650520000	15.6221	1434	1
1522769507.650527000	15.6221	1434	1
1522769507.652550000	15.6241	74	0
1522769507.652564000	15.6241	1434	1
1522769507.652571000	15.6241	1434	1
1522769507.656893000	15.6284	74	0
1522769507.656908000	15.6284	1434	1
1522769507.656914000	15.6284	1434	1
1522769507.657706000	15.6292	74	0
1522769507.657720000	15.6293	1434	1
1522769507.657726000	15.6293	1434	1
1522769507.664235000	15.6358	74	0
1522769507.664251000	15.6358	1434	1
1522769507.664257000	15.6358	1434	1
1522769507.670457000	15.642	74	0
1522769507.670458000	15.642	74	0
1522769507.670480000	15.642	1434	1
1522769507.670486000	15.642	1434	1
1522769507.670492000	15.642	1434	1
1522769507.670497000	15.642	1434	1
1522769507.677694000	15.6492	74	0
1522769507.677712000	15.6492	1434	1
1522769507.677718000	15.6493	1434	1
1522769507.681654000	15.6532	74	0
1522769507.681668000	15.6532	1434	1
1522769507.681674000	15.6532	1434	1
1522769507.682505000	15.654	74	0
1522769507.682519000	15.6541	1434	1
1522769507.682525000	15.6541	1434	1
1522769507.688165000	15.6597	74	0
1522769507.688181000	15.6597	1434	1
1522769507.688187000	15.6597	1434	1
1522769507.688591000	15.6601	74	0
1522769507.688606000	15.6601	1434	1
1522769507.688612000	15.6601	1434	1
1522769507.688618000	15.6602	610	1
1522769507.693989000	15.6655	74	0
1522769507.694008000	15.6655	1434	1
1522769507.694015000	15.6656	1434	1
1522769507.699995000	15.6715	74	0
1522769507.699997000	15.6715	74	0
1522769507.700015000	15.6716	1434	1
1522769507.700020000	15.6716	1434	1
1522769507.700025000	15.6716	1434	1
1522769507.700031000	15.6716	1434	1
1522769507.705195000	15.6767	74	0
1522769507.705206000	15.6767	1434	1
1522769507.705210000	15.6767	1434	1
1522769507.706921000	15.6785	74	0
1522769507.706937000	15.6785	1434	1
1522769507.706943000	15.6785	1434	1
1522769507.710353000	15.6819	74	0
1522769507.710368000	15.6819	1434	1
1522769507.710374000	15.6819	1434	1
1522769507.718469000	15.69	74	0
1522769507.718471000	15.69	74	0
1522769507.718492000	15.69	1434	1
1522769507.718499000	15.69	1434	1
1522769507.718504000	15.69	1434	1
1522769507.723731000	15.6953	74	0
1522769507.723745000	15.6953	1434	1
1522769507.723751000	15.6953	1434	1
1522769507.727266000	15.6988	74	0
1522769507.727280000	15.6988	1434	1
1522769507.727286000	15.6988	1434	1
1522769507.729455000	15.701	74	0
1522769507.729468000	15.701	1434	1
1522769507.729474000	15.701	1434	1
1522769507.733828000	15.7054	74	0
1522769507.733842000	15.7054	1434	1
1522769507.733847000	15.7054	1434	1
1522769507.736951000	15.7085	74	0
1522769507.736966000	15.7085	1434	1
1522769507.736972000	15.7085	1434	1
1522769507.736979000	15.7085	1210	1
1522769507.739002000	15.7105	74	0
1522769507.739020000	15.7106	1434	1
1522769507.739026000	15.7106	1434	1
1522769507.743733000	15.7153	74	0
1522769507.743747000	15.7153	1434	1
1522769507.743753000	15.7153	1434	1
1522769507.751294000	15.7228	74	0
1522769507.751296000	15.7228	74	0
1522769507.751312000	15.7228	1434	1
1522769507.751318000	15.7229	1434	1
1522769507.751324000	15.7229	1434	1
1522769507.751329000	15.7229	1434	1
1522769507.759132000	15.7307	74	0
1522769507.759134000	15.7307	74	0
1522769507.759150000	15.7307	1434	1
1522769507.759156000	15.7307	1434	1
1522769507.759161000	15.7307	1434	1
1522769507.759166000	15.7307	1434	1
1522769507.764530000	15.7361	74	0
1522769507.764532000	15.7361	74	0
1522769507.764553000	15.7361	1434	1
1522769507.764558000	15.7361	1434	1
1522769507.764565000	15.7361	1434	1
1522769507.764570000	15.7361	1434	1
1522769507.770355000	15.7419	74	0
1522769507.770375000	15.7419	1434	1
1522769507.770383000	15.7419	1434	1
1522769507.775446000	15.747	74	0
1522769507.775462000	15.747	1434	1
1522769507.775468000	15.747	1434	1
1522769507.775474000	15.747	1434	1
1522769507.775479000	15.747	1434	1
1522769507.781267000	15.7528	74	0
1522769507.781283000	15.7528	1434	1
1522769507.781290000	15.7528	1434	1
1522769507.788206000	15.7597	74	0
1522769507.788208000	15.7597	74	0
1522769507.788231000	15.7598	1434	1
1522769507.788238000	15.7598	1434	1
1522769507.788243000	15.7598	1434	1
1522769507.788249000	15.7598	1434	1
1522769507.794521000	15.7661	74	0
1522769507.794537000	15.7661	1434	1
1522769507.794544000	15.7661	1434	1
1522769507.800038000	15.7716	74	0
1522769507.800054000	15.7716	1434	1
1522769507.800060000	15.7716	1434	1
1522769507.800493000	15.772	74	0
1522769507.800495000	15.772	74	0
1522769507.800511000	15.772	1434	1
1522769507.800518000	15.7721	1434	1
1522769507.800523000	15.7721	1434	1
1522769507.800529000	15.7721	1434	1
1522769507.807182000	15.7787	74	0
1522769507.807197000	15.7787	1434	1
1522769507.807202000	15.7787	1434	1
1522769507.813715000	15.7853	74	0
1522769507.813733000	15.7853	1434	1
1522769507.813740000	15.7853	1418	1
1522769507.814159000	15.7857	74	0
1522769507.814175000	15.7857	1434	1
1522769507.814181000	15.7857	1434	1
1522769507.818104000	15.7896	74	0
1522769507.818118000	15.7897	1434	1
1522769507.818124000	15.7897	1434	1
1522769507.819929000	15.7915	74	0
1522769507.819942000	15.7915	1434	1
1522769507.819948000	15.7915	1434	1
1522769507.824253000	15.7958	74	0
1522769507.824267000	15.7958	1434	1
1522769507.824272000	15.7958	1434	1
1522769507.830468000	15.802	74	0
1522769507.830470000	15.802	74	0
1522769507.830488000	15.802	1434	1
1522769507.830495000	15.802	1434	1
1522769507.830503000	15.802	1434	1
1522769507.830509000	15.802	1434	1
1522769507.830514000	15.802	320	1
1522769507.836013000	15.8075	74	0
1522769507.836029000	15.8076	1434	1
1522769507.836035000	15.8076	1434	1
1522769507.836440000	15.808	74	0
1522769507.836456000	15.808	1434	1
1522769507.836462000	15.808	1434	1
1522769507.841541000	15.8131	74	0
1522769507.841554000	15.8131	1434	1
1522769507.841561000	15.8131	1434	1
1522769507.846499000	15.818	74	0
1522769507.846514000	15.818	1434	1
1522769507.846520000	15.8181	1434	1
1522769507.853187000	15.8247	74	0
1522769507.853189000	15.8247	74	0
1522769507.853206000	15.8247	1434	1
1522769507.853212000	15.8247	1434	1
1522769507.853217000	15.8248	1434	1
1522769507.853223000	15.8248	1434	1
1522769507.860613000	15.8321	74	0
1522769507.860615000	15.8322	121	0
1522769507.860654000	15.8322	1434	1
1522769507.860661000	15.8322	1434	1
1522769507.860667000	15.8322	1434	1
1522769507.866485000	15.838	74	0
1522769507.866503000	15.838	1434	1
1522769507.866510000	15.838	1434	1
1522769507.866899000	15.8384	74	0
1522769507.866913000	15.8384	1434	1
1522769507.866918000	15.8385	1434	1
1522769507.873587000	15.8451	74	0
1522769507.873601000	15.8451	1434	1
1522769507.873607000	15.8451	1434	1
1522769507.874455000	15.846	74	0
1522769507.874470000	15.846	1434	1
1522769507.874476000	15.846	1434	1
1522769507.879985000	15.8515	74	0
1522769507.879987000	15.8515	74	0
1522769507.880008000	15.8515	1434	1
1522769507.880016000	15.8516	1434	1
1522769507.880021000	15.8516	1434	1
1522769507.880029000	15.8516	1434	1
1522769507.885271000	15.8568	74	0
1522769507.885286000	15.8568	1434	1
1522769507.885291000	15.8568	1434	1
1522769507.887009000	15.8585	74	0
1522769507.887027000	15.8586	1434	1
1522769507.887034000	15.8586	1434	1
1522769507.890150000	15.8617	74	0
1522769507.890164000	15.8617	1434	1
1522769507.890170000	15.8617	1434	1
1522769507.896254000	15.8678	74	0
1522769507.896271000	15.8678	1434	1
1522769507.896278000	15.8678	1434	1
1522769507.899770000	15.8713	74	0
1522769507.899786000	15.8713	1434	1
1522769507.899793000	15.8713	1434	1
1522769507.901968000	15.8735	74	0
1522769507.901985000	15.8735	1434	1
1522769507.901992000	15.8735	1434	1
1522769507.906448000	15.878	74	0
1522769507.906466000	15.878	1434	1
1522769507.906472000	15.878	1434	1
1522769507.911991000	15.8835	74	0
1522769507.911993000	15.8835	74	0
1522769507.912012000	15.8835	1434	1
1522769507.912018000	15.8836	1434	1
1522769507.912023000	15.8836	1434	1
1522769507.912029000	15.8836	1434	1
1522769507.918188000	15.8897	74	0
1522769507.918205000	15.8897	1434	1
1522769507.918212000	15.8897	1434	1
1522769507.924054000	15.8956	74	0
1522769507.924071000	15.8956	1434	1
1522769507.924077000	15.8956	1434	1
1522769507.924746000	15.8963	74	0
1522769507.924761000	15.8963	1434	1
1522769507.924768000	15.8963	1434	1
1522769507.924775000	15.8963	877	1
1522769507.929558000	15.9011	74	0
1522769507.929579000	15.9011	1434	1
1522769507.929586000	15.9011	1434	1
1522769507.935044000	15.9066	74	0
1522769507.935061000	15.9066	1434	1
1522769507.935067000	15.9066	1434	1
1522769507.935072000	15.9066	1434	1
1522769507.935210000	15.9067	74	0
1522769507.935225000	15.9068	1434	1
1522769507.935231000	15.9068	1434	1
1522769507.940188000	15.9117	74	0
1522769507.940204000	15.9117	1434	1
1522769507.940210000	15.9117	1434	1
1522769507.945587000	15.9171	74	0
1522769507.945603000	15.9171	1434	1
1522769507.945609000	15.9171	1434	1
1522769507.945614000	15.9172	1434	1
1522769507.951833000	15.9234	74	0
1522769507.951835000	15.9234	74	0
1522769507.951858000	15.9234	1434	1
1522769507.951865000	15.9234	1434	1
1522769507.951871000	15.9234	1434	1
1522769507.956747000	15.9283	74	0
1522769507.956763000	15.9283	1434	1
1522769507.956770000	15.9283	1434	1
1522769507.962196000	15.9337	74	0
1522769507.962209000	15.9337	1434	1
1522769507.962216000	15.9338	1434	1
1522769507.962692000	15.9342	74	0
1522769507.962706000	15.9342	1434	1
1522769507.962712000	15.9342	1434	1
1522769507.969537000	15.9411	74	0
1522769507.969550000	15.9411	1434	1
1522769507.969556000	15.9411	1434	1
1522769507.972670000	15.9442	74	0
1522769507.972686000	15.9442	1434	1
1522769507.972692000	15.9442	1434	1
1522769507.972697000	15.9442	807	1
1522769507.975812000	15.9473	74	0
1522769507.975830000	15.9474	1434	1
1522769507.975837000	15.9474	1434	1
1522769507.979743000	15.9513	74	0
1522769507.979758000	15.9513	1434	1
1522769507.979763000	15.9513	1434	1
1522769507.980593000	15.9521	74	0
1522769507.980607000	15.9521	1434	1
1522769507.980613000	15.9521	1434	1
1522769507.985497000	15.957	74	0
1522769507.985511000	15.957	1434	1
1522769507.985517000	15.9571	1434	1
1522769507.990903000	15.9624	74	0
1522769507.990922000	15.9625	1434	1
1522769507.990929000	15.9625	1434	1
1522769507.992980000	15.9645	74	0
1522769507.992995000	15.9645	1434	1
1522769507.993001000	15.9645	1434	1
1522769507.997181000	15.9687	74	0
1522769507.997195000	15.9687	1434	1
1522769507.997201000	15.9687	1434	1
1522769508.002591000	15.9741	74	0
1522769508.002614000	15.9741	1434	1
1522769508.002621000	15.9742	1434	1
1522769508.004274000	15.9758	74	0
1522769508.004289000	15.9758	1434	1
1522769508.004295000	15.9758	1434	1
1522769508.008021000	15.9796	74	0
1522769508.008035000	15.9796	1434	1
1522769508.008041000	15.9796	1434	1
1522769508.015183000	15.9867	74	0
1522769508.015198000	15.9867	1434	1
1522769508.015204000	15.9867	1434	1
1522769508.016440000	15.988	74	0
1522769508.016454000	15.988	1434	1
1522769508.016461000	15.988	1434	1
1522769508.022081000	15.9936	74	0
1522769508.022083000	15.9936	74	0
1522769508.022106000	15.9936	1434	1
1522769508.022112000	15.9936	1434	1
1522769508.022118000	15.9937	1434	1
1522769508.022124000	15.9937	1434	1
1522769508.028188000	15.9997	74	0
1522769508.028206000	15.9997	1434	1
1522769508.028212000	15.9997	1434	1
1522769508.033569000	16.0051	74	0
1522769508.033571000	16.0051	74	0
1522769508.033588000	16.0051	1434	1
1522769508.033594000	16.0051	1434	1
1522769508.033603000	16.0051	1434	1
1522769508.033608000	16.0051	1434	1
1522769508.038569000	16.0101	74	0
1522769508.038585000	16.0101	1434	1
1522769508.038591000	16.0101	1434	1
1522769508.040620000	16.0122	74	0
1522769508.040635000	16.0122	1434	1
1522769508.040641000	16.0122	1434	1
1522769508.044496000	16.016	74	0
1522769508.044515000	16.0161	1434	1
1522769508.044521000	16.0161	1434	1
1522769508.048192000	16.0197	74	0
1522769508.048216000	16.0198	1434	1
1522769508.048223000	16.0198	1434	1
1522769508.054995000	16.0265	74	0
1522769508.055011000	16.0265	1434	1
1522769508.055019000	16.0266	1434	1
1522769508.056662000	16.0282	74	0
1522769508.056676000	16.0282	1434	1
1522769508.056683000	16.0282	1434	1
1522769508.062185000	16.0337	74	0
1522769508.062202000	16.0337	1434	1
1522769508.062207000	16.0337	1434	1
1522769508.062214000	16.0337	1434	1
1522769508.062219000	16.0338	1434	1
1522769508.067392000	16.0389	74	0
1522769508.067407000	16.0389	1434	1
1522769508.067411000	16.0389	1434	1
1522769508.067415000	16.039	1434	1
1522769508.073466000	16.045	74	0
1522769508.073476000	16.045	1434	1
1522769508.073480000	16.045	1434	1
1522769508.078975000	16.0505	74	0
1522769508.078976000	16.0505	74	0
1522769508.078987000	16.0505	1434	1
1522769508.078992000	16.0505	1434	1
1522769508.078996000	16.0505	1434	1
1522769508.078999000	16.0505	1434	1
1522769508.084012000	16.0555	74	0
1522769508.084021000	16.0556	1372	1
1522769508.089827000	16.0614	74	0
1522769508.090428000	16.062	74	0
1522769508.094591000	16.0661	74	0
1522769508.096436000	16.068	74	0
1522769508.100233000	16.0718	74	0
1522769508.105116000	16.0767	74	0
1522769508.107508000	16.079	74	0
1522769508.111178000	16.0827	74	0
1522769508.113657000	16.0852	74	0
1522769508.119084000	16.0906	74	0
1522769508.121979000	16.0935	74	0
1522769508.126182000	16.0977	74	0
1522769508.131867000	16.1034	74	0
1522769508.133187000	16.1047	74	0
1522769508.138219000	16.1098	74	0
1522769508.143814000	16.1154	74	0
1522769508.148777000	16.1203	74	0
1522769508.148779000	16.1203	74	0
1522769508.154184000	16.1257	74	0
1522769508.162198000	16.1337	74	0
1522769508.162200000	16.1337	74	0
1522769508.167930000	16.1395	74	0
1522769508.172642000	16.1442	74	0
1522769508.173071000	16.1446	74	0
1522769508.177643000	16.1492	74	0
1522769508.183091000	16.1546	74	0
1522769508.184811000	16.1563	74	0
1522769508.190092000	16.1616	74	0
1522769508.196978000	16.1685	74	0
1522769508.196980000	16.1685	74	0
1522769508.202601000	16.1741	74	0
1522769508.203435000	16.175	74	0
1522769508.247784000	16.2193	74	0
1522769508.912511000	16.884	414	0
1522769508.912793000	16.8843	1294	0
1522769508.912833000	16.8844	74	1
1522769508.912901000	16.8844	699	0
1522769508.912903000	16.8844	104	0
1522769508.912905000	16.8844	112	0
1522769508.912920000	16.8845	74	1
1522769508.913370000	16.8849	112	1
1522769508.926177000	16.8977	74	0
1522769508.959738000	16.9313	507	1
1522769508.972586000	16.9441	74	0
1522769509.298802000	17.2703	455	0
1522769509.299102000	17.2706	1220	0
1522769509.299105000	17.2706	106	0
1522769509.299106000	17.2706	112	0
1522769509.299130000	17.2707	74	1
1522769509.300193000	17.2717	112	1
1522769509.314050000	17.2856	74	0
1522769513.861470000	21.833	308	1
1522769513.861561000	21.8331	1434	1
1522769513.861566000	21.8331	1033	1
1522769513.876519000	21.8481	74	0
1522769513.876521000	21.8481	74	0
1522769513.876523000	21.8481	74	0
1522769514.246207000	22.2177	196	0
1522769514.246552000	22.2181	1260	0
1522769514.246555000	22.2181	221	0
1522769514.246557000	22.2181	112	0
1522769514.246577000	22.2181	74	1
1522769514.247004000	22.2185	112	1
1522769514.260599000	22.2321	74	0
1522769522.930770000	30.9023	1434	1
1522769522.930781000	30.9023	295	1
1522769522.930860000	30.9024	435	1
1522769522.945291000	30.9168	74	0
1522769522.945294000	30.9168	74	0
1522769523.011473000	30.983	323	0
1522769523.011475000	30.983	104	0
1522769523.011477000	30.983	112	0
1522769523.011518000	30.9831	74	1
1522769523.012103000	30.9836	112	1
1522769523.025353000	30.9969	74	0
